Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
KOSDAQ - Delayed Quote KRW

101160.KS,0P0000N5UN,316292 (101160.KS)

23,450.00
+500.00
+(2.18%)
At close: July 20 at 5:00:00 AM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
Feb 19, 202518,350.0019,050.0018,350.0018,890.0018,890.00261,106
Feb 18, 202518,400.0018,430.0017,910.0018,180.0018,180.0052,650
Feb 17, 202517,930.0018,420.0017,870.0018,270.0018,270.00154,549
Feb 14, 202517,810.0018,040.0017,520.0017,930.0017,930.00117,217
Feb 13, 202517,170.0017,780.0017,170.0017,760.0017,760.00120,381
Feb 12, 202517,200.0017,530.0017,050.0017,300.0017,300.00105,692
Feb 11, 202517,330.0017,340.0016,800.0017,190.0017,190.00141,351
Feb 10, 202516,880.0017,210.0016,330.0017,180.0017,180.00226,028
Feb 7, 202516,600.0017,150.0016,440.0017,100.0017,100.00180,666
Feb 6, 202516,260.0016,660.0016,140.0016,600.0016,600.0056,886
Feb 5, 202515,920.0016,210.0015,880.0016,080.0016,080.0035,034
Feb 4, 202515,810.0016,160.0015,680.0015,770.0015,770.0087,526
Feb 3, 202516,410.0016,470.0015,500.0015,630.0015,630.00116,857
Jan 31, 202517,260.0017,400.0016,460.0016,670.0016,670.00171,292
Jan 24, 202517,690.0018,060.0017,390.0017,600.0017,600.00108,932
Jan 23, 202518,050.0018,060.0017,000.0017,660.0017,660.0086,374
Jan 22, 202517,990.0018,110.0017,600.0018,040.0018,040.0096,938
Jan 21, 202517,380.0017,790.0017,380.0017,770.0017,770.00128,353
Jan 20, 202517,400.0017,410.0017,090.0017,290.0017,290.0051,165
Jan 17, 202517,340.0017,430.0017,110.0017,300.0017,300.0047,863
Jan 16, 202517,300.0017,840.0017,300.0017,340.0017,340.0046,294
Jan 15, 202517,320.0017,500.0017,070.0017,160.0017,160.0045,236
Jan 14, 202516,830.0017,390.0016,820.0017,320.0017,320.0035,116
Jan 13, 202517,130.0017,130.0016,800.0016,820.0016,820.0020,716
Jan 10, 202517,300.0017,380.0017,130.0017,140.0017,140.0053,215
Jan 9, 202517,650.0017,650.0017,140.0017,150.0017,150.0075,048
Jan 8, 202517,150.0017,840.0017,000.0017,650.0017,650.00125,789
Jan 7, 202517,800.0017,810.0017,010.0017,170.0017,170.0085,350
Jan 6, 202517,160.0017,750.0017,150.0017,720.0017,720.00101,387
Jan 3, 202516,330.0017,150.0016,330.0017,080.0017,080.0098,046
Jan 2, 202516,940.0016,950.0016,250.0016,410.0016,410.0076,828
Dec 30, 202416,500.0017,010.0016,130.0016,940.0016,940.0075,491
Dec 27, 202416,450.0016,790.0016,280.0016,500.0016,500.0047,588
Dec 26, 202416,550.0016,560.0016,210.0016,450.0016,450.0074,149
Dec 24, 202416,560.0016,890.0016,450.0016,530.0016,530.0036,912
Dec 23, 202416,250.0016,630.0016,110.0016,540.0016,540.0069,582
Dec 20, 202416,370.0016,580.0016,020.0016,080.0016,080.0057,560
Dec 19, 202416,400.0016,590.0016,210.0016,480.0016,480.0095,808
Dec 18, 202416,850.0016,950.0016,590.0016,790.0016,790.0029,110
Dec 17, 202416,610.0016,990.0016,600.0016,850.0016,850.0042,831
Dec 16, 202416,580.0016,820.0016,500.0016,650.0016,650.0063,170
Dec 13, 202416,200.0016,550.0016,200.0016,480.0016,480.0045,836
Dec 12, 202416,060.0016,480.0015,930.0016,380.0016,380.0092,552
Dec 11, 202415,720.0016,280.0015,720.0015,890.0015,890.0087,272
Dec 10, 202415,260.0015,830.0014,710.0015,720.0015,720.00110,412
Dec 9, 202415,120.0015,370.0014,850.0015,120.0015,120.00303,419
Dec 6, 202415,850.0015,850.0015,050.0015,630.0015,630.0093,171
Dec 5, 202415,320.0016,170.0015,320.0015,830.0015,830.00118,276
Dec 4, 202415,200.0015,620.0014,800.0015,320.0015,320.00237,787
Dec 3, 202415,400.0015,630.0015,400.0015,530.0015,530.00114,978
Dec 2, 202415,950.0016,080.0015,470.0015,500.0015,500.0082,636
Nov 29, 202416,440.0016,440.0015,840.0015,930.0015,930.00134,014
Nov 28, 202416,700.0016,700.0016,370.0016,450.0016,450.0096,001
Nov 27, 202416,920.0016,940.0016,420.0016,620.0016,620.00151,045
Nov 26, 202417,090.0017,090.0016,690.0016,920.0016,920.00141,394
Nov 25, 202417,210.0017,380.0017,070.0017,090.0017,090.0057,569
Nov 22, 202416,990.0017,460.0016,990.0017,130.0017,130.0064,632
Nov 21, 202416,890.0017,130.0016,760.0016,990.0016,990.0053,773
Nov 20, 202417,050.0017,180.0016,740.0016,950.0016,950.0048,528
Nov 19, 202416,650.0017,060.0016,610.0016,970.0016,970.0072,521
Nov 18, 202417,210.0017,340.0016,490.0016,650.0016,650.00145,049
Nov 15, 202416,700.0017,220.0016,500.0017,020.0017,020.00161,187
Nov 14, 202418,420.0018,480.0016,580.0016,700.0016,700.00493,717
Nov 13, 202417,620.0018,110.0017,550.0017,700.0017,700.00106,455
Nov 12, 202418,180.0018,290.0017,500.0017,610.0017,610.00160,595
Nov 11, 202419,310.0019,310.0018,290.0018,290.0018,290.00131,439
Nov 8, 202419,640.0019,770.0019,310.0019,310.0019,310.0083,657
Nov 7, 202419,910.0019,910.0019,160.0019,840.0019,840.00122,043
Nov 6, 202419,530.0020,300.0019,340.0019,840.0019,840.00174,992
Nov 5, 202419,350.0019,660.0019,320.0019,330.0019,330.00114,736
Nov 4, 202418,900.0019,820.0018,410.0019,600.0019,600.00223,099
Nov 1, 202418,680.0018,980.0018,330.0018,820.0018,820.00164,139
Oct 31, 202418,740.0019,260.0018,580.0018,860.0018,860.00142,698
Oct 30, 202418,910.0019,150.0018,810.0018,850.0018,850.0044,324
Oct 29, 202419,290.0019,290.0018,740.0018,910.0018,910.0061,984
Oct 28, 202418,990.0019,500.0018,950.0019,290.0019,290.0068,287
Oct 25, 202419,100.0019,100.0018,630.0018,990.0018,990.00114,683
Oct 24, 202419,330.0019,330.0018,820.0019,020.0019,020.0059,039
Oct 23, 202418,930.0019,500.0018,770.0019,380.0019,380.0080,840
Oct 22, 202419,290.0019,470.0018,820.0018,930.0018,930.00118,717
Oct 21, 202419,300.0019,790.0019,150.0019,470.0019,470.0045,610
Oct 18, 202419,870.0019,870.0019,300.0019,300.0019,300.00133,099
Oct 17, 202419,990.0019,990.0019,450.0019,800.0019,800.00104,230
Oct 16, 202419,780.0019,900.0019,620.0019,690.0019,690.00105,254
Oct 15, 202420,450.0020,600.0020,050.0020,150.0020,150.0095,730
Oct 14, 202419,620.0020,350.0019,620.0020,200.0020,200.0085,963
Oct 11, 202419,580.0019,930.0019,580.0019,600.0019,600.0091,590
Oct 10, 202419,600.0019,980.0019,550.0019,570.0019,570.0088,174
Oct 8, 202419,760.0019,930.0019,370.0019,400.0019,400.00125,287
Oct 7, 202419,560.0020,150.0019,360.0019,900.0019,900.00100,864
Oct 4, 202419,670.0019,820.0019,500.0019,510.0019,510.0067,579
Oct 2, 202419,470.0019,850.0019,300.0019,520.0019,520.0082,951
Sep 30, 202420,300.0020,500.0019,830.0019,860.0019,860.0081,598
Sep 27, 202420,600.0020,950.0020,300.0020,450.0020,450.00116,573
Sep 26, 202420,600.0021,050.0020,300.0020,450.0020,450.00256,626
Sep 25, 202419,900.0020,500.0019,820.0019,860.0019,860.00121,582
Sep 24, 202419,670.0019,890.0019,300.0019,890.0019,890.00183,510
Sep 23, 202419,410.0019,900.0019,410.0019,650.0019,650.00108,652
Sep 20, 202420,350.0020,450.0019,530.0019,610.0019,610.00165,475
Sep 19, 202420,550.0020,650.0019,500.0019,930.0019,930.00244,641
Sep 13, 202420,400.0020,650.0020,200.0020,550.0020,550.00135,613
Sep 12, 202420,650.0021,200.0020,450.0020,500.0020,500.00407,580
Sep 11, 202419,330.0020,450.0019,170.0020,000.0020,000.00223,423
Sep 10, 202419,710.0019,780.0019,170.0019,320.0019,320.00221,862
Sep 9, 202419,340.0019,820.0019,010.0019,660.0019,660.00356,191
Sep 6, 202420,200.0020,350.0019,610.0019,690.0019,690.00386,637
Sep 5, 202421,000.0021,200.0020,100.0020,400.0020,400.00238,574
Sep 4, 202421,150.0021,500.0020,750.0021,000.0021,000.00376,800
Sep 3, 202422,800.0023,250.0022,250.0022,250.0022,250.00119,760
Sep 2, 202423,500.0023,500.0022,200.0022,800.0022,800.00261,920
Aug 30, 202423,650.0023,750.0023,200.0023,650.0023,650.00137,681
Aug 29, 202423,000.0023,850.0022,900.0023,450.0023,450.00148,217
Aug 28, 202423,200.0023,950.0022,750.0023,750.0023,750.00181,607
Aug 27, 202423,600.0023,650.0023,200.0023,200.0023,200.00162,046
Aug 26, 202424,700.0024,700.0023,250.0023,800.0023,800.00204,588
Aug 23, 202424,350.0024,750.0024,250.0024,550.0024,550.0096,709
Aug 22, 202425,200.0025,300.0024,300.0024,600.0024,600.00180,808
Aug 21, 202425,750.0025,750.0024,700.0025,200.0025,200.00231,418
Aug 20, 202425,650.0026,050.0025,150.0025,900.0025,900.00334,649
Aug 19, 202425,650.0025,700.0024,950.0025,450.0025,450.00227,038
Aug 16, 202424,800.0025,550.0024,750.0025,400.0025,400.00524,980
Aug 14, 202421,900.0024,850.0021,800.0024,500.0024,500.001,107,210
Aug 13, 202421,700.0021,800.0021,300.0021,550.0021,550.0097,901
Aug 12, 202420,900.0021,750.0020,900.0021,550.0021,550.0085,562
Aug 9, 202421,000.0021,300.0020,550.0020,850.0020,850.0095,843
Aug 8, 202420,100.0020,650.0020,050.0020,250.0020,250.0086,917
Aug 7, 202419,670.0021,300.0019,590.0020,800.0020,800.00129,094
Aug 6, 202419,440.0020,450.0019,050.0019,680.0019,680.00162,143
Aug 5, 202421,200.0021,350.0018,550.0019,050.0019,050.00396,372
Aug 2, 202422,400.0022,600.0021,750.0021,800.0021,800.00247,463
Aug 1, 202423,800.0023,800.0022,850.0023,050.0023,050.0090,214
Jul 31, 202422,600.0023,500.0022,450.0023,450.0023,450.00114,383
Jul 30, 202422,800.0022,800.0022,450.0022,750.0022,750.0076,862
Jul 29, 202422,150.0023,000.0022,150.0022,800.0022,800.0089,249
Jul 26, 202421,750.0022,350.0021,750.0022,150.0022,150.0093,398
Jul 25, 202422,100.0022,300.0021,850.0021,850.0021,850.00145,529
Jul 24, 202422,350.0022,800.0022,250.0022,600.0022,600.0090,204
Jul 23, 202422,750.0022,900.0022,200.0022,500.0022,500.00121,569
Jul 22, 202423,400.0023,500.0022,350.0022,400.0022,400.00151,096
Jul 19, 202422,900.0024,200.0022,650.0023,450.0023,450.00316,292
Jul 18, 202422,550.0023,050.0022,300.0022,950.0022,950.00133,096
Jul 17, 202423,450.0023,550.0022,650.0023,200.0023,200.00176,874
Jul 16, 202423,700.0023,950.0023,400.0023,550.0023,550.0077,116
Jul 15, 202422,900.0023,900.0022,550.0023,900.0023,900.00144,088
Jul 12, 202423,300.0023,300.0022,650.0022,950.0022,950.0087,731
Jul 11, 202423,500.0023,650.0023,300.0023,500.0023,500.0068,398
Jul 10, 202423,550.0023,700.0023,100.0023,300.0023,300.0063,463
Jul 9, 202423,200.0023,800.0023,000.0023,750.0023,750.00150,017
Jul 8, 202423,100.0023,350.0022,550.0023,200.0023,200.00132,196
Jul 5, 202422,750.0023,200.0022,550.0023,100.0023,100.00119,722
Jul 4, 202422,050.0022,800.0022,000.0022,700.0022,700.0083,142
Jul 3, 202422,550.0022,600.0021,800.0021,850.0021,850.00119,390
Jul 2, 202422,400.0022,800.0021,950.0022,600.0022,600.00134,011
Jul 1, 202422,650.0022,850.0022,300.0022,400.0022,400.0092,612
Jun 28, 202422,650.0022,850.0022,200.0022,850.0022,850.0069,222
Jun 27, 202423,150.0023,150.0022,650.0022,650.0022,650.0045,561
Jun 26, 202422,900.0023,250.0022,800.0023,150.0023,150.0083,303
Jun 25, 202422,700.0022,950.0022,400.0022,850.0022,850.0070,091
Jun 24, 202422,900.0023,100.0022,650.0022,850.0022,850.0065,433
Jun 21, 202423,150.0023,400.0022,850.0023,100.0023,100.00100,513
Jun 20, 202423,600.0023,800.0023,300.0023,450.0023,450.0071,274
Jun 19, 202423,800.0024,050.0023,400.0023,600.0023,600.0081,887
Jun 18, 202423,600.0024,150.0023,600.0023,800.0023,800.00187,955
Jun 17, 202423,350.0023,900.0023,150.0023,600.0023,600.00171,555
Jun 14, 202422,850.0023,500.0022,750.0023,300.0023,300.00152,943
Jun 13, 202423,000.0023,150.0022,800.0022,850.0022,850.00125,780
Jun 12, 202422,500.0022,700.0022,350.0022,600.0022,600.0073,668
Jun 11, 202422,650.0022,800.0022,450.0022,450.0022,450.0079,192
Jun 10, 202422,500.0022,750.0022,400.0022,550.0022,550.0061,016
Jun 7, 202421,850.0022,900.0021,850.0022,600.0022,600.00171,038
Jun 5, 202421,750.0022,050.0021,600.0021,700.0021,700.0090,107
Jun 4, 202421,600.0021,900.0021,400.0021,500.0021,500.0088,203
Jun 3, 202421,500.0021,800.0021,300.0021,700.0021,700.00129,158
May 31, 202422,250.0022,450.0021,400.0021,450.0021,450.00295,949
May 30, 202422,450.0022,600.0022,050.0022,300.0022,300.0093,401
May 29, 202423,200.0023,200.0022,500.0022,500.0022,500.00160,631
May 28, 202422,950.0023,300.0022,850.0023,200.0023,200.0091,981
May 27, 202422,650.0023,050.0022,600.0022,950.0022,950.00102,445
May 24, 202422,900.0023,100.0022,500.0022,600.0022,600.00149,982
May 23, 202423,400.0023,450.0023,000.0023,200.0023,200.00106,620
May 22, 202423,100.0023,500.0022,900.0023,300.0023,300.00124,209
May 21, 202423,050.0023,150.0022,900.0023,050.0023,050.0087,507
May 20, 202423,300.0023,300.0022,800.0022,900.0022,900.00126,733
May 17, 202423,550.0023,600.0023,250.0023,300.0023,300.00109,744
May 16, 202424,250.0024,300.0023,500.0023,650.0023,650.00199,957
May 14, 202423,450.0024,200.0023,350.0023,700.0023,700.00199,866
May 13, 202423,750.0023,850.0023,350.0023,550.0023,550.00113,329
May 10, 202424,150.0024,350.0023,550.0023,550.0023,550.00174,644
May 9, 202424,600.0024,650.0024,050.0024,100.0024,100.00139,736
May 8, 202424,400.0024,650.0024,200.0024,600.0024,600.00128,115
May 7, 202424,300.0024,700.0024,100.0024,550.0024,550.00223,851
May 3, 202424,500.0024,550.0024,000.0024,050.0024,050.0077,854
May 2, 202423,800.0024,300.0023,650.0024,250.0024,250.0071,744
Apr 30, 202424,100.0024,350.0023,900.0024,050.0024,050.00130,308
Apr 29, 202424,450.0024,700.0024,000.0024,100.0024,100.00146,779
Apr 26, 202424,050.0024,300.0023,800.0024,300.0024,300.00143,002
Apr 25, 202423,600.0024,300.0023,500.0023,750.0023,750.00113,005
Apr 24, 202423,950.0024,300.0023,900.0024,000.0024,000.00191,272
Apr 23, 202424,050.0024,100.0023,450.0023,500.0023,500.00148,006
Apr 22, 202423,950.0024,200.0023,250.0023,850.0023,850.00257,581
Apr 19, 202424,900.0024,950.0023,500.0024,300.0024,300.00449,117
Apr 18, 202424,950.0025,350.0024,850.0025,300.0025,300.00263,490
Apr 17, 202424,600.0025,850.0024,600.0025,250.0025,250.00536,791
Apr 16, 202425,150.0025,300.0024,000.0024,050.0024,050.00316,955
Apr 15, 202424,650.0025,650.0024,550.0025,550.0025,550.00217,380
Apr 12, 202425,650.0025,850.0025,050.0025,150.0025,150.00171,293
Apr 11, 202424,200.0025,550.0024,050.0025,300.0025,300.00244,383
Apr 9, 202425,200.0025,300.0024,450.0024,600.0024,600.00182,101
Apr 8, 202426,000.0026,050.0024,900.0024,950.0024,950.00203,557
Apr 5, 202425,050.0025,800.0024,900.0025,600.0025,600.00273,998
Apr 4, 202425,350.0026,150.0025,300.0025,600.0025,600.00310,516
Apr 3, 202425,400.0025,400.0024,650.0025,000.0025,000.00258,637
Apr 2, 202425,550.0026,150.0024,950.0025,700.0025,700.00659,726
Apr 1, 202425,200.0025,600.0024,900.0025,050.0025,050.00401,968
Mar 29, 202423,900.0025,000.0023,700.0024,750.0024,750.00450,100
Mar 28, 202423,900.0024,200.0023,700.0023,850.0023,850.00234,285
Mar 27, 202423,700.0024,150.0023,450.0023,950.0023,950.00208,635
Mar 26, 202424,000.0024,200.0023,550.0023,650.0023,650.00195,281
Mar 25, 202424,600.0024,650.0023,750.0023,800.0023,800.00265,198
Mar 22, 202425,400.0025,450.0024,500.0024,600.0024,600.00329,325
Mar 21, 202424,600.0025,700.0024,250.0025,150.0025,150.001,375,483
Mar 20, 202422,800.0023,450.0022,700.0023,300.0023,300.00170,715
Mar 19, 202423,150.0023,150.0022,650.0022,800.0022,800.0077,512
Mar 18, 202422,950.0023,200.0022,700.0023,200.0023,200.0085,135
Mar 15, 202422,600.0023,200.0022,450.0022,900.0022,900.00121,613
Mar 14, 202422,850.0022,950.0022,400.0022,850.0022,850.00148,636
Mar 13, 202423,550.0023,750.0022,700.0022,900.0022,900.00211,015
Mar 12, 202423,050.0023,400.0022,900.0023,250.0023,250.00140,729
Mar 11, 202423,500.0023,500.0022,950.0023,050.0023,050.00147,316
Mar 8, 202423,700.0024,300.0023,450.0023,750.0023,750.00249,493
Mar 7, 202423,950.0024,150.0023,200.0023,300.0023,300.00191,436
Mar 6, 202423,000.0023,700.0022,900.0023,650.0023,650.00168,868
Mar 5, 202423,650.0023,700.0023,100.0023,150.0023,150.00136,586
Mar 4, 202423,450.0023,750.0023,150.0023,750.0023,750.00230,788
Feb 29, 202422,700.0023,150.0022,500.0022,900.0022,900.00127,336
Feb 28, 202422,350.0023,150.0022,350.0022,800.0022,800.00174,937
Feb 27, 202423,800.0023,800.0022,300.0022,450.0022,450.00534,832
Feb 26, 202424,000.0024,300.0023,650.0023,950.0023,950.00182,998
Feb 23, 202424,600.0024,650.0023,900.0024,050.0024,050.00180,655
Feb 22, 202424,750.0024,850.0024,200.0024,400.0024,400.00198,937
Feb 21, 202424,050.0024,900.0023,800.0024,500.0024,500.00435,054
Feb 20, 202423,300.0023,650.0023,100.0023,550.0023,550.00103,755

Related Tickers

BIPSX ProFunds Biotechnology UltraSector Fund
24.57
+1.95%
 
BIPIX ProFunds Biotechnology UltraSector Fund
47.14
+1.95%
 
KNPYX Kinetics Paradigm Instl
163.03
-0.13%
 
TARKX Tarkio
29.51
0.00%
 
KSCYX Kinetics Small Cap Opportunities Inst
201.32
+0.20%
 
KSCOX Kinetics Small Cap Opportunities No Load
196.26
+0.20%
 
KSOAX Kinetics Small Cap Opportunities Adv A
187.86
+0.20%
 
FSPHX Fidelity Select Health Care
28.52
+1.39%
 
FSHCX Fidelity Select Health Care Svcs Port
109.82
+1.38%
 
BPTRX Baron Partners Retail
204.10
+1.32%
 
BPTUX Baron Partners R6
213.14
+1.31%
 
BPTIX Baron Partners Institutional
213.19
+1.31%
 
MLXIX Catalyst Energy Infrastructure I
30.07
0.00%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.45
+1.25%
 
VFPIX Private Capital Management Value Fund
19.40
-0.92%
 
CNPIX Consumer Staples UltraSector ProFund Inv
77.59
+1.24%
 
FSMEX Fidelity Select Medical Tech and Devcs
65.99
+1.18%
 
RYELX Rydex Electronics A
398.45
+1.13%
 
RYSIX Rydex Electronics Inv
439.80
+1.13%
 
RYSAX Rydex Electronics H
385.83
+1.13%
 
ENPSX ProFunds UltraSector Energy Fund
36.89
+1.12%
 
ENPIX ProFunds UltraSector Energy Fund
43.50
+1.12%
 
SGGDX First Eagle Gold A
30.56
0.00%
 
FEURX First Eagle Gold R6
31.74
0.00%
 
FEGOX First Eagle Gold C
27.51
0.00%
 
KINCX Kinetics Internet Adv C
80.00
+1.05%
 
KINAX Kinetics Internet Adv A
98.43
+1.05%
 
WWWFX Kinetics Internet No Load
109.26
+1.05%
 
PRHSX T. Rowe Price Health Sciences
83.57
+1.04%
 
THISX T. Rowe Price Health Sciences I
83.78
+1.04%
 
SHSSX BlackRock Health Sciences Opps Instl
71.73
+1.00%
 
SHSKX BlackRock Health Sciences Opps K
71.86
+1.00%
 
SHISX BlackRock Health Sciences Opps Svc
66.96
+1.00%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
64.16
+0.99%
 
SHSCX BlackRock Health Sciences Opps Inv C
53.23
+0.99%
 
SHSAX BlackRock Health Sciences Opps Inv A
66.57
+0.99%
 
JFNIX Janus Henderson Global Life Sciences Fund
71.94
+0.98%
 
JFNSX Janus Henderson Global Life Sciences Fund
68.09
+0.98%
 
JAGLX Janus Henderson Global Life Sciences T
71.35
+0.98%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
71.65
+0.97%
 
JFNCX Janus Henderson Global Life Sciences Fund
60.33
+0.97%
 
JNGLX Janus Henderson Global Life Sciences D
71.80
+0.97%
 
JFNAX Janus Henderson Global Life Sciences Fund
70.04
+0.97%
 
RISAX Manning & Napier Rainier Intl Discv S
23.61
-0.30%
 
FSELX Fidelity Select Semiconductors
35.36
+0.86%
 
EGIIX Eaton Vance Greater India I
39.15
+0.85%
 
VASVX Vanguard Selected Value Fund
27.83
0.00%
 
SNOAX Easterly Snow Long/Short Opportunity A
33.99
0.00%
 
SNOCX Easterly Snow Long/Short Opportunity C
31.66
0.00%
 
BHCFX Baron Health Care Fund
19.80
+0.81%
 
BHCUX Baron Health Care Fund
20.08
+0.80%
 
BHCHX Baron Health Care Fund
20.09
+0.80%
 
FIKGX Fidelity Advisor Semiconductors Z
94.79
+0.80%
 
FELAX Fidelity Advisor Semiconductors A
86.72
+0.79%
 
FELTX Fidelity Advisor Semiconductors M
80.39
+0.79%
 
FELIX Fidelity Advisor Semiconductors I
94.47
+0.79%
 
FELCX Fidelity Advisor Semiconductors C
67.75
+0.79%
 
EVTMX Eaton Vance Dividend Builder A
16.64
+0.79%
 
FSEAX Fidelity Emerging Asia
52.17
+0.75%
 
FEATX Fidelity Advisor Emerging Asia M
47.71
+0.74%
 
FERCX Fidelity Advisor Emerging Asia C
42.37
+0.74%
 
UPDDX Upright Growth & Income
21.91
+0.74%
 
FIJYX Fidelity Advisor Biotechnology Z
30.13
+0.74%
 
EIUTX Eaton Vance Dividend Builder Fund
16.61
+0.73%
 
FERIX Fidelity Advisor Emerging Asia I
52.68
+0.73%
 
FIQPX Fidelity Advisor Emerging Asia Z
52.74
+0.73%
 
FEAAX Fidelity Advisor Emerging Asia A
50.12
+0.72%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.12
+0.72%
 
MNOZX Manning & Napier Overseas Series Z
34.95
-1.27%
 
MNOWX Manning & Napier Overseas Series W
35.07
-1.24%
 
DGIFX Disciplined Growth Investors
25.59
+0.71%
 
SSHVX Sound Shore Institutional
40.03
+0.70%
 
UPAAX Upright Assets Allocation Plus
15.98
+0.69%
 
SSHFX Sound Shore Investor
39.32
+0.69%
 
MNOSX Manning & Napier Overseas Series S
34.97
-1.24%
 
LMVVX Lord Abbett Focused Small Cap Value R5
29.85
0.00%
 
LFVCX Lord Abbett Focused Small Cap Value C
28.45
0.00%
 
LMVOX Lord Abbett Focused Small Cap Value F3
29.95
0.00%
 
LMVWX Lord Abbett Focused Small Cap Value R6
29.95
0.00%
 
BRIFX Baron Real Estate Income Retail
17.39
0.00%
 
JCNNX Janus Henderson Contrarian Fund
29.56
0.00%
 
JSVAX Janus Henderson Contrarian T
29.60
0.00%
 
PJHRX PGIM Jennison Health Sciences R
32.38
+0.59%
 
PHSZX PGIM Jennison Health Sciences Z
45.02
+0.58%
 
FIUIX Fidelity Telecom and Utilities
34.85
+0.58%
 
JCONX Janus Henderson Contrarian Fund
29.63
0.00%
 
JACNX Janus Henderson Contrarian D
29.63
0.00%
 
PHLQX PGIM Jennison Health Sciences R6
45.48
+0.57%
 
PHLAX PGIM Jennison Health Sciences A
35.12
+0.57%
 
BRIUX Baron Real Estate Income R6
17.59
0.00%
 
BRIIX Baron Real Estate Income Institutional
17.61
0.00%
 
MISMX Matthews EM Sm Coms Instl
23.26
+0.56%
 
MSMLX Matthews EM Sm Coms Inv
23.29
+0.56%
 
PEIZX PGIM Jennison Value Fund
23.70
0.00%
 
QGIAX Pear Tree Quality Institutional
27.51
+0.55%
 
USBOX Pear Tree Quality Fund
23.88
+0.55%
 
GQLIX GMO Quality I
34.56
+0.52%
 
GQESX GMO Quality Fund
34.62
+0.52%
 
GQETX GMO Quality Fund
34.68
+0.52%
 
GQLOX GMO Quality VI
34.68
+0.52%