Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Paris - Delayed Quote EUR

Amundi FTSE 100 UCITS ETF (100H.PA)

158.94
+2.18
+(1.39%)
At close: May 2 at 4:21:47 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 2025159.16159.16158.94159.10159.10463
Apr 30, 2025156.74156.76156.74156.76156.76175
Apr 29, 2025156.46156.78156.46156.78156.7830
Apr 28, 2025156.12156.12155.92155.92155.921,311
Apr 25, 2025155.82156.08155.82155.78155.78824
Apr 24, 2025155.70155.80154.82155.80155.80109
Apr 23, 2025156.62157.16155.44155.56155.565,608
Apr 22, 2025153.74153.92153.74154.20154.201,047
Apr 17, 2025152.22153.46152.22153.46153.46841
Apr 16, 2025152.08152.36152.08153.18153.185
Apr 15, 2025152.74152.74152.74152.74152.74800
Apr 14, 2025150.36150.66150.10150.42150.4210,766
Apr 11, 2025148.92148.92146.18147.68147.68868
Apr 10, 2025149.94149.94146.28146.28146.28443
Apr 9, 2025145.12145.12143.32142.20142.20235
Apr 8, 2025144.90147.76144.90146.14146.14292
Apr 7, 2025142.56146.70140.50142.04142.04406
Apr 4, 2025155.10155.68149.46149.46149.4613,021
Apr 3, 2025156.32156.32156.32156.34156.342
Apr 2, 2025158.38158.64158.02158.74158.741,137
Apr 1, 2025160.02160.02160.02159.50159.502
Mar 31, 2025158.80158.80157.78158.46158.46709
Mar 28, 2025159.76160.44159.76159.84159.84337
Mar 27, 2025159.26159.94159.26159.94159.94108
Mar 26, 2025160.14160.14160.14160.30160.301,079
Mar 25, 2025160.06160.06159.78160.04160.0423
Mar 24, 2025159.66159.76159.64159.56159.5675
Mar 21, 2025160.08160.08159.64159.64159.6416
Mar 20, 2025160.80161.26159.98160.66160.66462
Mar 19, 2025160.08160.90160.08160.88160.88129
Mar 18, 2025161.06161.06160.94160.62160.6212
Mar 17, 2025161.58161.58159.70160.24160.24263
Mar 14, 2025158.92158.92158.92159.42159.425
Mar 13, 2025157.68158.08157.68157.70157.70236
Mar 12, 2025157.42157.42157.42157.52157.52317
Mar 11, 2025157.30157.30157.00156.78156.78452
Mar 10, 2025159.58159.58159.58158.70158.7015
Mar 7, 2025159.74160.40159.74160.40160.40657
Mar 6, 2025160.60160.60160.60160.40160.4090
Mar 5, 2025161.88162.44161.20161.20161.20440
Mar 4, 2025162.32162.56162.00160.98160.9856
Mar 3, 2025162.70163.26162.70163.26163.26126
Feb 28, 2025160.82162.24160.50162.24162.241,745
Feb 27, 2025161.02161.02160.68161.10161.10780
Feb 26, 2025160.60160.60160.60160.58160.5868
Feb 25, 2025159.14159.84159.14159.34159.3410
Feb 24, 2025159.74159.74159.74159.08159.0816
Feb 21, 2025159.30159.60159.14159.20159.20372
Feb 20, 2025159.70159.70159.70159.18159.18125
Feb 19, 2025160.50160.50159.88159.66159.6665
Feb 18, 2025161.10161.10160.72160.76160.76232
Feb 17, 2025160.70160.70160.70160.70160.70-
Feb 14, 2025160.70160.70160.70160.70160.70-
Feb 13, 2025160.60160.60160.22160.70160.70188
Feb 12, 2025161.20161.20160.82161.52161.52678
Feb 11, 2025161.14161.14161.14161.02161.0247
Feb 10, 2025160.54161.14160.50160.58160.581,487
Feb 7, 2025158.92159.62158.92159.52159.52952
Feb 6, 2025159.88160.86159.88160.14160.14129
Feb 5, 2025157.18158.06157.06158.06158.064,860
Feb 4, 2025156.78158.02156.78157.24157.24199
Feb 3, 2025157.30157.44157.20157.30157.3086
Jan 31, 2025159.46159.46159.00159.30159.30189
Jan 30, 2025158.66158.66158.66158.74158.745
Jan 29, 2025157.18157.30157.18157.00157.00766
Jan 28, 2025156.48157.00156.48156.74156.7453
Jan 27, 2025155.72155.72155.58156.10156.1017
Jan 24, 2025156.60156.60156.60155.98155.98237
Jan 23, 2025156.90156.90156.90157.22157.22397
Jan 22, 2025157.36157.36157.18156.68156.6818
Jan 21, 2025156.70156.78156.30156.84156.84344
Jan 20, 2025156.28156.62156.12156.42156.4264
Jan 17, 2025155.44156.50155.44156.18156.1821
Jan 16, 2025153.18153.86153.18153.96153.964,018
Jan 15, 2025151.70151.70151.70152.48152.484
Jan 14, 2025151.38151.38151.38151.38151.38-
Jan 13, 2025151.38151.38151.38151.38151.38-
Jan 10, 2025151.38151.38151.38151.38151.38-
Jan 9, 2025151.38151.38151.38151.38151.38-
Jan 8, 2025151.38151.38151.38151.38151.38-
Jan 7, 2025151.62151.62151.62151.38151.38126
Jan 6, 2025151.16151.64151.16151.64151.64196
Jan 3, 2025151.80151.98151.24151.30151.30274
Jan 2, 2025150.94152.08150.94152.08152.0811
Dec 31, 2024149.22149.68149.22150.20150.2017
Dec 30, 2024149.32149.32149.32149.32149.326
Dec 27, 2024150.58150.58149.52149.90149.9072
Dec 24, 2024148.76148.76148.76148.76148.76-
Dec 23, 2024148.32150.02148.24148.76148.76864
Dec 20, 2024148.24148.24147.54148.90148.90527
Dec 19, 2024149.02149.36148.66148.94148.943,475
Dec 18, 2024151.36151.36150.58150.62150.62607
Dec 17, 2024150.78150.86150.78150.70150.70857
Dec 16, 2024152.60152.60152.54151.80151.80109
Dec 13, 2024152.92152.92152.50152.50152.504
Dec 12, 2024152.82152.96152.82152.76152.76586
Dec 11, 2024151.70152.82151.70152.58152.58763
Dec 10, 2024152.56152.86152.54152.16152.16630
Dec 9, 2024153.46153.76153.46153.60153.6043
Dec 6, 2024153.50153.50153.50153.50153.50-
Dec 5, 2024153.26153.26153.26153.50153.50481
Dec 4, 2024153.82153.82153.38153.36153.36139
Dec 3, 2024154.04154.18153.92153.98153.9818
Dec 2, 2024152.60153.12152.60153.12153.124
Nov 29, 2024152.34152.34152.34152.46152.46131
Nov 28, 2024152.38152.38152.38152.30152.3021
Nov 27, 2024151.88151.88151.10151.10151.1054
Nov 26, 2024151.66151.66151.66151.86151.8660
Nov 25, 2024152.70152.70152.50152.56152.56188
Nov 22, 2024148.60148.60148.60148.60148.60-
Nov 21, 2024148.60148.60148.60148.60148.60-
Nov 20, 2024149.08149.08148.68148.60148.6022
Nov 19, 2024149.58149.58148.50148.80148.80352
Nov 18, 2024148.30148.94148.30148.94148.941,067
Nov 15, 2024148.34148.34148.34148.34148.34-
Nov 14, 2024147.50148.10147.38148.34148.34714
Nov 13, 2024147.90147.90147.22147.46147.46171
Nov 12, 2024148.52148.58147.24147.24147.24440
Nov 11, 2024149.30149.50149.30149.28149.2840
Nov 8, 2024148.14148.52148.14148.52148.5213
Nov 7, 2024150.18150.18150.02149.74149.74715
Nov 6, 2024149.70149.70149.70149.70149.7076
Nov 5, 2024149.72149.72149.72149.72149.7228
Nov 4, 2024150.42150.50150.42150.24150.24299
Nov 1, 2024148.72148.72148.72148.72148.72-
Oct 31, 2024148.68148.68148.18148.72148.72151
Oct 30, 2024149.76149.76149.76149.68149.68130
Oct 29, 2024152.50152.50151.32150.74150.74135
Oct 28, 2024151.36151.36151.36151.36151.36-
Oct 25, 2024151.66151.66151.66151.36151.3680
Oct 24, 2024152.60152.60152.12151.74151.74117
Oct 23, 2024153.90153.90153.90153.90153.90-
Oct 22, 2024153.90153.90153.90153.90153.90-
Oct 21, 2024153.90153.90153.90153.90153.90-
Oct 18, 2024153.90153.90153.90153.90153.90-
Oct 17, 2024153.86154.02153.86153.90153.9099
Oct 16, 2024152.40152.64152.40152.90152.90401
Oct 15, 2024152.16152.16151.36151.44151.441,662
Oct 14, 2024152.04152.04151.88152.04152.0410
Oct 11, 2024151.56151.56151.56151.54151.547
Oct 10, 2024151.20151.20151.20151.16151.1644
Oct 9, 2024151.10151.10150.74151.26151.2661
Oct 8, 2024150.72150.72150.72150.32150.328
Oct 7, 2024151.76151.80151.76152.30152.3017
Oct 4, 2024152.22152.38152.22152.38152.381,537
Oct 3, 2024151.92151.92151.90151.90151.9024
Oct 2, 2024151.66152.02151.66152.16152.1646
Oct 1, 2024151.48151.96151.48151.90151.90198
Sep 30, 2024152.24152.24151.94151.20151.20189
Sep 27, 2024152.70152.86152.70152.76152.7636
Sep 26, 2024152.26152.26152.16152.16152.1636
Sep 25, 2024151.46151.76151.46151.76151.76256
Sep 24, 2024152.10152.38151.98151.98151.98174
Sep 23, 2024151.48151.50150.96151.48151.48163
Sep 20, 2024152.06152.38152.06151.02151.02171
Sep 19, 2024153.18153.18153.18153.00153.0012
Sep 18, 2024151.42151.42151.40151.46151.46281
Sep 17, 2024152.98153.02152.46152.64152.641,216
Sep 16, 2024151.32151.90151.32151.84151.8457
Sep 13, 2024152.20152.20151.96151.96151.9612
Sep 12, 2024151.86151.86151.60151.22151.22397
Sep 11, 2024150.64150.96150.64150.44150.44250
Sep 10, 2024151.14151.14150.56150.76150.7651
Sep 9, 2024150.84151.72150.84151.72151.72243
Sep 6, 2024150.66150.80150.16150.16150.1650
Sep 5, 2024151.74151.74151.74151.74151.74-
Sep 4, 2024151.72151.72151.72151.74151.742
Sep 3, 2024152.50152.50152.32152.32152.328
Sep 2, 2024153.72153.72153.72153.50153.501
Aug 30, 2024154.50154.50153.74153.74153.7443
Aug 29, 2024153.10153.88153.10153.88153.884
Aug 28, 2024153.26153.26153.26153.08153.081
Aug 27, 2024153.78153.78153.16153.28153.28151
Aug 26, 2024152.38153.52152.38153.18153.1812
Aug 23, 2024152.08152.08152.08152.08152.08-
Aug 22, 2024152.36152.42151.96152.08152.081,008
Aug 21, 2024151.86151.86151.86151.86151.86-
Aug 20, 2024152.78152.78152.44151.86151.8627
Aug 19, 2024153.30153.68153.30153.30153.301,740
Aug 16, 2024152.74152.74152.74152.52152.521
Aug 15, 2024153.16153.40153.16153.16153.16125
Aug 14, 2024150.72150.72150.72150.72150.72-
Aug 13, 2024150.34150.34150.18150.72150.7237
Aug 12, 2024150.28150.28150.00150.26150.2613
Aug 9, 2024150.24150.24149.70149.70149.7096
Aug 8, 2024148.00149.14147.74149.12149.12503
Aug 7, 2024147.68149.40147.68149.40149.403,121
Aug 6, 2024146.74147.30145.92146.58146.583,782
Aug 5, 2024146.36146.36145.90146.22146.2237
Aug 2, 2024150.64150.74150.46149.22149.221,129
Aug 1, 2024153.48153.48152.80151.16151.16354
Jul 31, 2024152.84153.20152.84152.54152.5464
Jul 30, 2024150.28151.22150.28151.18151.1864
Jul 29, 2024152.64152.64151.60151.64151.648,534
Jul 26, 2024150.66151.34150.56151.38151.381,450
Jul 25, 2024148.78149.50148.78149.44149.44269
Jul 24, 2024148.56149.10148.40148.78148.78833
Jul 23, 2024149.28149.62148.98149.04149.04365
Jul 22, 2024149.60150.54149.60149.86149.86229
Jul 19, 2024149.16149.22148.72148.78148.781,303
Jul 18, 2024150.94151.00149.92149.92149.923,863
Jul 17, 2024148.92149.50148.92149.56149.56290
Jul 16, 2024148.90148.90148.90149.16149.1671
Jul 15, 2024150.44150.44149.26149.40149.40114
Jul 12, 2024151.14151.14150.48150.78150.78376
Jul 11, 2024149.94150.12149.94150.20150.20267
Jul 10, 2024149.10149.70149.00149.60149.60191
Jul 9, 2024149.54150.00148.68148.60148.60233
Jul 8, 2024149.34150.40149.34149.74149.74102
Jul 5, 2024151.00151.30150.76149.66149.66116
Jul 4, 2024149.92150.46149.92150.46150.46124
Jul 3, 2024149.22149.34148.92149.16149.1688
Jul 2, 2024148.62148.62148.22148.36148.36722
Jul 1, 2024150.22150.22149.32149.42149.42109
Jun 28, 2024150.36150.38149.80149.34149.3495
Jun 27, 2024150.12150.22149.54149.48149.48227
Jun 26, 2024151.30151.62149.96150.32150.3291
Jun 25, 2024151.44151.44151.16150.64150.6484
Jun 24, 2024150.32151.42150.32151.38151.3888
Jun 21, 2024150.96150.96149.90150.18150.181,583
Jun 20, 2024149.98151.00149.98151.00151.0099
Jun 19, 2024149.04149.88149.04149.80149.80231
Jun 18, 2024149.48149.74148.90149.60149.60553
Jun 17, 2024149.08149.08148.40148.68148.68124
Jun 14, 2024149.48149.48148.60148.94148.94122
Jun 13, 2024149.84149.84149.04149.04149.04343
Jun 12, 2024149.46150.50149.46150.20150.202,022
Jun 11, 2024150.82150.82148.94148.94148.94146
Jun 10, 2024149.82150.50149.82150.50150.5068
Jun 7, 2024151.40151.40150.74150.74150.74462
Jun 6, 2024150.80151.44150.76151.40151.40397
Jun 5, 2024150.78150.78150.22150.68150.68279
Jun 4, 2024150.32150.68149.86150.26150.2645
Jun 3, 2024152.44152.44150.94150.94150.94609
May 31, 2024150.40151.22150.28151.12151.123,031
May 30, 2024149.80149.86149.38150.30150.3047
May 29, 2024150.62150.62149.94149.38149.38171
May 28, 2024152.08152.08150.64150.78150.781,561
May 27, 2024151.74152.10151.72152.08152.08101
May 24, 2024151.06151.96151.06151.96151.96190
May 23, 2024152.80152.96152.30152.30152.30269
May 22, 2024152.94153.36152.48152.80152.80368
May 21, 2024153.30153.74153.00153.66153.66151
May 20, 2024154.02154.16153.80153.78153.78888
May 17, 2024154.04154.04153.44153.68153.68282
May 16, 2024153.96154.24153.48153.94153.942,983
May 15, 2024154.18154.18153.64153.72153.722,094
May 14, 2024153.24153.56153.24153.50153.50149
May 13, 2024153.52153.58153.38153.14153.1448
May 10, 2024153.16153.74153.16153.60153.60413
May 9, 2024152.18152.46152.04152.70152.70526
May 8, 2024151.92151.94151.58152.00152.00257
May 7, 2024151.04151.64151.04151.20151.2098
May 6, 2024149.96150.48149.84150.34150.34350
May 3, 2024149.20149.52149.20149.46149.46257
May 2, 2024148.46148.62148.38148.62148.621,670

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.