Frankfurt - Delayed Quote EUR
National Atomic Company Kazatomprom JSC (0ZQ.F)
27.00
+0.20
+(0.75%)
As of 8:33:06 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 192 |
| Apr 22, 2025 | 26.10 | 26.80 | 26.10 | 26.80 | 26.80 | 842 |
| Apr 17, 2025 | 26.50 | 27.70 | 26.40 | 26.80 | 26.80 | 1,431 |
| Apr 16, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 100 |
| Apr 15, 2025 | 28.00 | 29.10 | 27.10 | 27.50 | 27.50 | 75 |
| Apr 14, 2025 | 27.80 | 27.80 | 27.00 | 27.20 | 27.20 | 759 |
| Apr 11, 2025 | 27.30 | 28.30 | 26.90 | 26.90 | 26.90 | 466 |
| Apr 10, 2025 | 29.70 | 30.10 | 27.30 | 28.30 | 28.30 | 785 |
| Apr 9, 2025 | 28.50 | 28.70 | 28.00 | 28.70 | 28.70 | 408 |
| Apr 8, 2025 | 29.60 | 30.50 | 28.40 | 28.40 | 28.40 | 724 |
| Apr 7, 2025 | 30.70 | 30.70 | 28.10 | 29.90 | 29.90 | 1,737 |
| Apr 4, 2025 | 30.60 | 30.70 | 28.30 | 29.20 | 29.20 | 807 |
| Apr 3, 2025 | 31.10 | 31.50 | 30.10 | 30.10 | 30.10 | 1,712 |
| Apr 2, 2025 | 31.10 | 32.40 | 31.10 | 31.90 | 31.90 | 814 |
| Apr 1, 2025 | 30.70 | 31.90 | 30.70 | 31.80 | 31.80 | 200 |
| Mar 31, 2025 | 31.80 | 31.80 | 30.50 | 30.50 | 30.50 | 120 |
| Mar 28, 2025 | 31.30 | 31.40 | 31.00 | 31.00 | 31.00 | 223 |
| Mar 27, 2025 | 32.50 | 32.80 | 30.10 | 30.80 | 30.80 | 498 |
| Mar 26, 2025 | 32.50 | 33.50 | 32.50 | 32.80 | 32.80 | 478 |
| Mar 25, 2025 | 33.60 | 33.60 | 32.70 | 33.10 | 33.10 | 595 |
| Mar 24, 2025 | 34.60 | 34.60 | 32.50 | 32.50 | 32.50 | 802 |
| Mar 21, 2025 | 33.80 | 34.00 | 33.50 | 33.50 | 33.50 | 987 |
| Mar 20, 2025 | 34.70 | 34.70 | 33.80 | 33.80 | 33.80 | 520 |
| Mar 19, 2025 | 33.60 | 34.70 | 33.60 | 34.60 | 34.60 | 295 |
| Mar 18, 2025 | 33.70 | 34.60 | 33.00 | 33.60 | 33.60 | 772 |
| Mar 17, 2025 | 34.30 | 34.30 | 33.10 | 33.60 | 33.60 | 315 |
| Mar 14, 2025 | 33.90 | 34.30 | 33.00 | 34.30 | 34.30 | 766 |
| Mar 13, 2025 | 34.00 | 34.20 | 33.40 | 34.20 | 34.20 | 1,234 |
| Mar 12, 2025 | 33.30 | 34.30 | 33.20 | 34.30 | 34.30 | 545 |
| Mar 11, 2025 | 33.30 | 34.00 | 32.60 | 33.20 | 33.20 | 514 |
| Mar 10, 2025 | 34.60 | 34.60 | 32.50 | 33.60 | 33.60 | 2,032 |
| Mar 7, 2025 | 33.30 | 34.90 | 33.30 | 34.70 | 34.70 | 116 |
| Mar 6, 2025 | 33.70 | 34.30 | 33.70 | 33.90 | 33.90 | 696 |
| Mar 5, 2025 | 33.20 | 34.70 | 33.20 | 34.10 | 34.10 | 305 |
| Mar 4, 2025 | 34.30 | 34.30 | 33.20 | 33.60 | 33.60 | 267 |
| Mar 3, 2025 | 35.00 | 35.00 | 33.90 | 34.40 | 34.40 | 514 |
| Feb 28, 2025 | 35.00 | 35.00 | 33.80 | 33.80 | 33.80 | 875 |
| Feb 27, 2025 | 34.80 | 35.20 | 34.80 | 35.20 | 35.20 | 92 |
| Feb 26, 2025 | 35.20 | 35.50 | 34.80 | 35.50 | 35.50 | 750 |
| Feb 25, 2025 | 35.10 | 35.90 | 35.10 | 35.90 | 35.90 | 307 |
| Feb 24, 2025 | 36.50 | 36.50 | 35.00 | 35.50 | 35.50 | 967 |
| Feb 21, 2025 | 35.30 | 35.60 | 35.10 | 35.20 | 35.20 | 75 |
| Feb 20, 2025 | 36.00 | 36.00 | 35.60 | 35.60 | 35.60 | 470 |
| Feb 19, 2025 | 36.30 | 36.30 | 35.50 | 35.60 | 35.60 | 361 |
| Feb 18, 2025 | 36.30 | 36.70 | 36.30 | 36.70 | 36.70 | 1 |
| Feb 17, 2025 | 37.00 | 37.40 | 36.70 | 36.70 | 36.70 | 63 |
| Feb 14, 2025 | 36.10 | 36.20 | 35.60 | 35.60 | 35.60 | 2,308 |
| Feb 13, 2025 | 36.50 | 36.80 | 36.10 | 36.80 | 36.80 | 430 |
| Feb 12, 2025 | 36.10 | 36.60 | 36.10 | 36.10 | 36.10 | 200 |
| Feb 11, 2025 | 36.40 | 37.20 | 36.40 | 36.50 | 36.50 | 1,479 |
| Feb 10, 2025 | 36.00 | 36.90 | 36.00 | 36.40 | 36.40 | 442 |
| Feb 7, 2025 | 35.90 | 36.60 | 35.90 | 36.10 | 36.10 | 540 |
| Feb 6, 2025 | 37.10 | 37.20 | 36.20 | 37.20 | 37.20 | 472 |
| Feb 5, 2025 | 37.20 | 37.20 | 36.40 | 37.10 | 37.10 | 2,273 |
| Feb 4, 2025 | 36.40 | 36.90 | 36.40 | 36.90 | 36.90 | 227 |
| Feb 3, 2025 | 37.30 | 37.30 | 36.50 | 37.00 | 37.00 | 2,510 |
| Jan 31, 2025 | 36.00 | 36.30 | 35.80 | 36.30 | 36.30 | 1,763 |
| Jan 30, 2025 | 37.30 | 37.30 | 35.60 | 35.80 | 35.80 | 847 |
| Jan 29, 2025 | 36.00 | 37.00 | 35.60 | 37.00 | 37.00 | 307 |
| Jan 28, 2025 | 36.30 | 36.50 | 35.20 | 36.30 | 36.30 | 1,406 |
| Jan 27, 2025 | 35.30 | 36.00 | 35.20 | 36.00 | 36.00 | 983 |
| Jan 24, 2025 | 36.50 | 36.60 | 35.80 | 36.60 | 36.60 | 981 |
| Jan 23, 2025 | 35.20 | 36.70 | 35.20 | 35.90 | 35.90 | 1,910 |
| Jan 22, 2025 | 36.50 | 36.50 | 35.40 | 35.40 | 35.40 | 217 |
| Jan 21, 2025 | 35.20 | 36.40 | 35.20 | 35.80 | 35.80 | 975 |
| Jan 20, 2025 | 37.00 | 37.10 | 35.70 | 36.10 | 36.10 | 2,729 |
| Jan 17, 2025 | 37.50 | 37.50 | 36.50 | 36.50 | 36.50 | 890 |
| Jan 16, 2025 | 36.80 | 37.00 | 36.80 | 37.00 | 37.00 | 391 |
| Jan 15, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 7 |
| Jan 14, 2025 | 36.40 | 36.50 | 36.10 | 36.40 | 36.40 | 332 |
| Jan 13, 2025 | 36.00 | 36.40 | 36.00 | 36.10 | 36.10 | - |
| Jan 10, 2025 | 36.50 | 37.40 | 36.50 | 37.40 | 37.40 | 1,380 |
| Jan 9, 2025 | 35.90 | 35.90 | 35.50 | 35.60 | 35.60 | 603 |
| Jan 8, 2025 | 36.20 | 36.30 | 35.60 | 36.30 | 36.30 | 685 |
| Jan 7, 2025 | 36.30 | 37.00 | 36.30 | 36.40 | 36.40 | 844 |
| Jan 6, 2025 | 36.90 | 37.50 | 36.70 | 37.50 | 37.50 | 5,290 |
| Jan 3, 2025 | 35.30 | 37.00 | 35.30 | 36.90 | 36.90 | 1,460 |
| Jan 2, 2025 | 36.10 | 36.70 | 35.50 | 35.50 | 35.50 | 1,079 |
| Dec 30, 2024 | 35.70 | 37.20 | 35.70 | 36.80 | 36.80 | 437 |
| Dec 27, 2024 | 36.00 | 36.60 | 35.50 | 36.10 | 36.10 | 344 |
| Dec 23, 2024 | 35.40 | 36.00 | 35.40 | 36.00 | 36.00 | 182 |
| Dec 20, 2024 | 36.20 | 36.50 | 36.00 | 36.40 | 36.40 | 856 |
| Dec 19, 2024 | 36.60 | 37.10 | 36.40 | 36.70 | 36.70 | 1,663 |
| Dec 18, 2024 | 35.90 | 36.10 | 35.70 | 36.10 | 36.10 | 20 |
| Dec 17, 2024 | 35.20 | 36.70 | 35.20 | 35.90 | 35.90 | 489 |
| Dec 16, 2024 | 36.60 | 36.60 | 35.60 | 36.50 | 36.50 | 1,287 |
| Dec 13, 2024 | 37.20 | 37.50 | 36.80 | 36.80 | 36.80 | 1,268 |
| Dec 12, 2024 | 37.30 | 37.50 | 36.90 | 36.90 | 36.90 | 737 |
| Dec 11, 2024 | 37.40 | 37.60 | 37.10 | 37.10 | 37.10 | 430 |
| Dec 10, 2024 | 38.20 | 38.20 | 37.60 | 37.70 | 37.70 | 469 |
| Dec 9, 2024 | 38.80 | 39.20 | 38.00 | 38.00 | 38.00 | 583 |
| Dec 6, 2024 | 38.50 | 39.00 | 38.50 | 38.90 | 38.90 | 962 |
| Dec 5, 2024 | 38.90 | 39.60 | 38.40 | 39.60 | 39.60 | 1,102 |
| Dec 4, 2024 | 38.80 | 38.90 | 38.80 | 38.90 | 38.90 | 176 |
| Dec 3, 2024 | 38.30 | 38.80 | 38.30 | 38.80 | 38.80 | 650 |
| Dec 2, 2024 | 38.30 | 38.80 | 38.00 | 38.20 | 38.20 | 1,884 |
| Nov 29, 2024 | 37.90 | 38.60 | 37.20 | 38.60 | 38.60 | 853 |
| Nov 28, 2024 | 37.40 | 37.40 | 37.20 | 37.20 | 37.20 | - |
| Nov 27, 2024 | 38.20 | 38.20 | 36.90 | 36.90 | 36.90 | 14 |
| Nov 26, 2024 | 37.80 | 38.30 | 37.80 | 38.20 | 38.20 | 248 |
| Nov 25, 2024 | 39.80 | 39.80 | 37.90 | 37.90 | 37.90 | 824 |
| Nov 22, 2024 | 38.40 | 39.00 | 38.40 | 39.00 | 39.00 | 102 |
| Nov 21, 2024 | 38.00 | 38.90 | 38.00 | 38.70 | 38.70 | 848 |
| Nov 20, 2024 | 38.40 | 39.00 | 38.20 | 38.50 | 38.50 | 2,025 |
| Nov 19, 2024 | 38.90 | 38.90 | 37.80 | 38.20 | 38.20 | 639 |
| Nov 18, 2024 | 38.30 | 38.50 | 37.60 | 38.00 | 38.00 | 2,005 |
| Nov 15, 2024 | 36.90 | 38.50 | 36.30 | 38.50 | 38.50 | 3,364 |
| Nov 14, 2024 | 37.20 | 37.90 | 36.90 | 37.90 | 37.90 | 887 |
| Nov 13, 2024 | 36.50 | 37.80 | 36.50 | 37.20 | 37.20 | 571 |
| Nov 12, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 176 |
| Nov 11, 2024 | 37.60 | 38.00 | 37.20 | 38.00 | 38.00 | 597 |
| Nov 8, 2024 | 36.50 | 37.70 | 36.30 | 37.50 | 37.50 | 1,816 |
| Nov 7, 2024 | 36.70 | 37.30 | 36.60 | 37.00 | 37.00 | 813 |
| Nov 6, 2024 | 35.10 | 37.50 | 35.10 | 37.50 | 37.50 | 1,139 |
| Nov 5, 2024 | 34.60 | 35.50 | 34.60 | 35.40 | 35.40 | 412 |
| Nov 4, 2024 | 36.10 | 36.10 | 34.80 | 34.80 | 34.80 | 1,089 |
| Nov 1, 2024 | 35.50 | 35.80 | 35.30 | 35.70 | 35.70 | 350 |
| Oct 31, 2024 | 36.50 | 36.50 | 35.10 | 35.20 | 35.20 | 521 |
| Oct 30, 2024 | 35.90 | 35.90 | 35.80 | 35.80 | 35.80 | 490 |
| Oct 29, 2024 | 35.10 | 36.80 | 35.10 | 36.00 | 36.00 | 2,683 |
| Oct 28, 2024 | 36.30 | 36.30 | 35.10 | 35.10 | 35.10 | 307 |
| Oct 25, 2024 | 36.30 | 37.10 | 36.10 | 36.10 | 36.10 | 2,855 |
| Oct 24, 2024 | 36.40 | 36.40 | 36.00 | 36.20 | 36.20 | 539 |
| Oct 23, 2024 | 36.30 | 37.00 | 36.30 | 36.80 | 36.80 | 569 |
| Oct 22, 2024 | 38.00 | 38.00 | 37.30 | 37.50 | 37.50 | 2,576 |
| Oct 21, 2024 | 37.40 | 38.00 | 36.70 | 38.00 | 38.00 | 1,539 |
| Oct 18, 2024 | 36.90 | 37.30 | 36.60 | 37.30 | 37.30 | 1,358 |
| Oct 17, 2024 | 37.30 | 37.40 | 36.50 | 36.90 | 36.90 | 1,601 |
| Oct 16, 2024 | 35.30 | 37.30 | 35.30 | 37.30 | 37.30 | 270 |
| Oct 15, 2024 | 35.50 | 36.30 | 35.30 | 35.40 | 35.40 | 645 |
| Oct 14, 2024 | 35.50 | 36.00 | 34.20 | 36.00 | 36.00 | 3,077 |
| Oct 11, 2024 | 34.90 | 35.30 | 34.40 | 35.20 | 35.20 | 388 |
| Oct 10, 2024 | 35.00 | 35.00 | 34.20 | 34.20 | 34.20 | 40 |
| Oct 9, 2024 | 33.20 | 34.50 | 33.20 | 34.50 | 34.50 | 147 |
| Oct 8, 2024 | 34.10 | 34.10 | 33.30 | 33.30 | 33.30 | 1,015 |
| Oct 7, 2024 | 34.90 | 35.70 | 33.20 | 33.70 | 33.70 | 901 |
| Oct 4, 2024 | 33.80 | 35.60 | 33.80 | 35.60 | 35.60 | 520 |
| Oct 3, 2024 | 33.20 | 33.90 | 32.60 | 33.90 | 33.90 | 200 |
| Oct 2, 2024 | 33.40 | 33.40 | 32.50 | 32.90 | 32.90 | 613 |
| Oct 1, 2024 | 32.80 | 33.20 | 32.80 | 33.20 | 33.20 | 822 |
| Sep 30, 2024 | 34.10 | 34.10 | 33.00 | 33.00 | 33.00 | 657 |
| Sep 27, 2024 | 33.00 | 33.60 | 32.80 | 33.00 | 33.00 | 2,080 |
| Sep 26, 2024 | 34.30 | 34.30 | 33.10 | 33.10 | 33.10 | 489 |
| Sep 25, 2024 | 33.40 | 34.30 | 33.40 | 33.50 | 33.50 | 1,275 |
| Sep 24, 2024 | 33.20 | 34.90 | 33.20 | 34.60 | 34.60 | 1,090 |
| Sep 23, 2024 | 32.90 | 33.20 | 32.10 | 32.20 | 32.20 | 3,071 |
| Sep 20, 2024 | 32.60 | 33.20 | 32.40 | 33.20 | 33.20 | 671 |
| Sep 19, 2024 | 33.60 | 33.60 | 32.60 | 32.60 | 32.60 | 969 |
| Sep 18, 2024 | 33.00 | 33.10 | 32.30 | 32.50 | 32.50 | 2,792 |
| Sep 17, 2024 | 33.80 | 34.20 | 33.20 | 33.70 | 33.70 | 2,905 |
| Sep 16, 2024 | 35.00 | 35.00 | 33.60 | 33.60 | 33.60 | 490 |
| Sep 13, 2024 | 34.90 | 35.80 | 34.00 | 35.00 | 35.00 | 1,523 |
| Sep 12, 2024 | 35.10 | 35.90 | 35.10 | 35.90 | 35.90 | 422 |
| Sep 11, 2024 | 33.60 | 35.10 | 33.60 | 35.10 | 35.10 | 821 |
| Sep 10, 2024 | 32.90 | 33.30 | 32.80 | 33.30 | 33.30 | 2 |
| Sep 9, 2024 | 33.70 | 33.70 | 32.70 | 33.50 | 33.50 | 326 |
| Sep 6, 2024 | 32.70 | 33.40 | 32.70 | 32.70 | 32.70 | 702 |
| Sep 5, 2024 | 32.70 | 33.50 | 32.70 | 33.00 | 33.00 | 286 |
| Sep 4, 2024 | 32.30 | 34.10 | 32.30 | 33.40 | 33.40 | 791 |
| Sep 3, 2024 | 32.90 | 34.10 | 32.90 | 33.20 | 33.20 | 1,296 |
| Sep 2, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 160 |
| Aug 30, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 100 |
| Aug 29, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 2 |
| Aug 28, 2024 | 34.30 | 35.10 | 33.40 | 33.40 | 33.40 | 628 |
| Aug 27, 2024 | 34.30 | 34.90 | 34.20 | 34.40 | 34.40 | 371 |
| Aug 26, 2024 | 33.80 | 35.00 | 33.80 | 33.90 | 33.90 | 312 |
| Aug 23, 2024 | 32.30 | 34.50 | 32.30 | 34.50 | 34.50 | 262 |
| Aug 22, 2024 | 33.30 | 33.30 | 32.60 | 33.20 | 33.20 | 98 |
| Aug 21, 2024 | 32.00 | 33.20 | 32.00 | 32.50 | 32.50 | 129 |
| Aug 20, 2024 | 33.70 | 33.70 | 32.70 | 32.70 | 32.70 | 952 |
| Aug 19, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 295 |
| Aug 16, 2024 | 33.50 | 33.80 | 33.50 | 33.80 | 33.80 | 2,211 |
| Aug 15, 2024 | 33.60 | 33.70 | 33.60 | 33.70 | 33.70 | 159 |
| Aug 14, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 2 |
| Aug 13, 2024 | 33.60 | 33.60 | 33.10 | 33.10 | 33.10 | 410 |
| Aug 12, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 45 |
| Aug 9, 2024 | 32.90 | 33.30 | 32.90 | 33.30 | 33.30 | - |
| Aug 8, 2024 | 33.50 | 33.70 | 33.00 | 33.70 | 33.70 | 240 |
| Aug 7, 2024 | 34.20 | 34.40 | 34.20 | 34.40 | 34.40 | 90 |
| Aug 6, 2024 | 32.50 | 34.20 | 32.50 | 33.40 | 33.40 | 150 |
| Aug 5, 2024 | 32.40 | 32.80 | 31.20 | 32.80 | 32.80 | 8,653 |
| Aug 2, 2024 | 34.70 | 34.70 | 33.80 | 33.80 | 33.80 | 717 |
| Aug 1, 2024 | 34.90 | 36.00 | 34.70 | 34.70 | 34.70 | 637 |
| Jul 31, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 2 |
| Jul 30, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 1 |
| Jul 29, 2024 | 34.10 | 35.20 | 34.10 | 35.20 | 35.20 | 240 |
| Jul 26, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - |
| Jul 25, 2024 | 35.20 | 35.50 | 34.20 | 35.50 | 35.50 | 2,003 |
| Jul 24, 2024 | 35.20 | 35.20 | 34.80 | 34.80 | 34.80 | 176 |
| Jul 23, 2024 | 35.20 | 35.20 | 34.60 | 35.10 | 35.10 | 187 |
| Jul 22, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 280 |
| Jul 19, 2024 | 35.20 | 35.70 | 34.50 | 35.70 | 35.70 | 116 |
| Jul 18, 2024 | 34.60 | 35.20 | 34.50 | 35.20 | 35.20 | 411 |
| Jul 17, 2024 | 35.60 | 35.60 | 35.00 | 35.00 | 35.00 | 288 |
| Jul 16, 2024 | 36.40 | 36.40 | 36.20 | 36.20 | 36.20 | 125 |
| Jul 15, 2024 | 37.30 | 37.30 | 36.00 | 36.80 | 36.80 | 2,856 |
| Jul 12, 2024 | 36.20 | 36.80 | 36.20 | 36.40 | 36.40 | 599 |
| Jul 11, 2024 | 35.40 | 37.00 | 35.40 | 37.00 | 37.00 | 577 |
| Jul 10, 2024 | 36.30 | 36.30 | 34.00 | 35.50 | 35.50 | 1,543 |
| Jul 9, 2024 | 37.20 | 37.80 | 37.10 | 37.70 | 37.70 | 76 |
| Jul 8, 2024 | 37.30 | 37.70 | 37.20 | 37.20 | 37.20 | 596 |
| Jul 5, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 25 |
| Jul 4, 2024 | 38.00 | 38.60 | 38.00 | 38.60 | 38.60 | 65 |
| Jul 3, 2024 | 37.00 | 37.60 | 37.00 | 37.60 | 37.60 | 77 |
| Jul 2, 2024 | 37.10 | 37.50 | 36.50 | 36.50 | 36.50 | 1,308 |
| Jul 1, 2024 | 36.60 | 37.00 | 36.50 | 37.00 | 37.00 | 1,525 |
| Jun 28, 2024 | 37.40 | 37.40 | 36.60 | 36.60 | 36.60 | 299 |
| Jun 27, 2024 | 36.30 | 37.70 | 36.30 | 37.50 | 37.50 | 281 |
| Jun 26, 2024 | 36.90 | 37.10 | 36.10 | 37.10 | 37.10 | 634 |
| Jun 25, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 120 |
| Jun 24, 2024 | 37.10 | 37.10 | 37.00 | 37.00 | 37.00 | 448 |
| Jun 21, 2024 | 37.30 | 37.70 | 37.20 | 37.70 | 37.70 | 629 |
| Jun 20, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 1,420 |
| Jun 19, 2024 | 37.50 | 37.70 | 37.30 | 37.30 | 37.30 | 227 |
| Jun 18, 2024 | 37.10 | 37.20 | 37.10 | 37.10 | 37.10 | 896 |
| Jun 17, 2024 | 37.00 | 37.10 | 37.00 | 37.10 | 37.10 | 8 |
| Jun 14, 2024 | 36.80 | 37.70 | 36.80 | 37.20 | 37.20 | 385 |
| Jun 13, 2024 | 36.30 | 36.60 | 36.30 | 36.60 | 36.60 | 555 |
| Jun 12, 2024 | 37.10 | 37.10 | 36.30 | 36.60 | 36.60 | 2,588 |
| Jun 11, 2024 | 37.00 | 37.30 | 36.90 | 37.20 | 37.20 | 675 |
| Jun 10, 2024 | 37.50 | 37.70 | 37.20 | 37.20 | 37.20 | 558 |
| Jun 7, 2024 | 36.80 | 37.50 | 36.80 | 37.50 | 37.50 | 455 |
| Jun 6, 2024 | 37.60 | 37.60 | 36.90 | 37.60 | 37.60 | 277 |
| Jun 5, 2024 | 37.90 | 37.90 | 37.10 | 37.70 | 37.70 | 1,117 |
| Jun 4, 2024 | 37.10 | 38.00 | 36.50 | 37.40 | 37.40 | 1,390 |
| Jun 3, 2024 | 39.00 | 39.00 | 37.00 | 38.30 | 38.30 | 677 |
| May 31, 2024 | 38.80 | 38.90 | 38.50 | 38.50 | 38.50 | 378 |
| May 30, 2024 | 2.2703962 Dividend | |||||
| May 30, 2024 | 38.20 | 38.60 | 37.90 | 38.60 | 38.60 | 2,166 |
| May 29, 2024 | 41.30 | 41.30 | 39.10 | 39.10 | 36.51 | 487 |
| May 28, 2024 | 40.30 | 40.90 | 40.10 | 40.10 | 37.45 | 1,705 |
| May 27, 2024 | 42.10 | 42.40 | 41.40 | 41.40 | 38.66 | 1,982 |
| May 24, 2024 | 39.70 | 41.70 | 39.70 | 41.10 | 38.38 | 22 |
| May 23, 2024 | 42.70 | 42.70 | 40.10 | 40.10 | 37.45 | 80 |
| May 22, 2024 | 42.90 | 42.90 | 42.00 | 42.00 | 39.22 | 1,409 |
| May 21, 2024 | 43.00 | 43.50 | 41.80 | 41.80 | 39.03 | 875 |
| May 20, 2024 | 41.70 | 42.90 | 41.70 | 42.90 | 40.06 | 1,178 |
| May 17, 2024 | 39.60 | 41.70 | 39.20 | 41.70 | 38.94 | 2,041 |
| May 16, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 36.05 | 7 |
| May 15, 2024 | 39.10 | 39.10 | 38.60 | 38.60 | 36.05 | 80 |
| May 14, 2024 | 38.80 | 39.70 | 38.80 | 39.10 | 36.51 | 451 |
| May 13, 2024 | 40.00 | 40.00 | 38.50 | 39.40 | 36.79 | 877 |
| May 10, 2024 | 38.50 | 39.60 | 38.50 | 39.60 | 36.98 | 318 |
| May 9, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 36.14 | 8 |
| May 8, 2024 | 38.00 | 39.90 | 38.00 | 38.50 | 35.95 | 959 |
| May 7, 2024 | 38.10 | 40.00 | 38.10 | 39.50 | 36.89 | 2,850 |
| May 6, 2024 | 37.00 | 37.40 | 37.00 | 37.40 | 34.93 | 1,213 |
| May 3, 2024 | 37.90 | 37.90 | 36.90 | 36.90 | 34.46 | 150 |
| May 2, 2024 | 38.50 | 38.50 | 37.80 | 37.80 | 35.30 | 60 |
| Apr 30, 2024 | 37.70 | 38.50 | 37.70 | 38.50 | 35.95 | 20 |
| Apr 29, 2024 | 38.00 | 38.50 | 37.70 | 37.80 | 35.30 | 304 |
| Apr 26, 2024 | 36.90 | 38.00 | 36.90 | 38.00 | 35.49 | 1,720 |
| Apr 25, 2024 | 36.60 | 37.20 | 36.50 | 36.50 | 34.09 | 500 |
| Apr 24, 2024 | 36.40 | 37.80 | 36.30 | 37.40 | 34.93 | 1,688 |
| Apr 23, 2024 | 36.00 | 36.90 | 36.00 | 36.50 | 34.09 | 980 |
Related Tickers
BMN.AX Bannerman Energy Ltd
1.9500
+11.11%
WTT0.F Elevate Uranium Ltd
0.1200
+11.11%
SRSIF Strateco Resources Inc.
0.0001
0.00%
L4R.F Laramide Resources Ltd.
0.3525
0.00%
0LZ.BE Yellow Cake PLC
4.7900
+0.63%
YCA.L Yellow Cake plc
402.20
-1.61%
BKUCF Blue Sky Uranium Corp.
0.0400
+10.50%
FIND.V Baselode Energy Corp.
0.1000
-9.09%
DYLLF Deep Yellow Limited
0.5450
-1.59%
PDN.AX Paladin Energy Ltd
4.9600
+24.62%