Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Munich - Delayed Quote EUR

Zillow Group Inc (0ZG2.MU)

Compare
75.03
-1.71
(-2.23%)
At close: February 21 at 8:00:11 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202575.0375.0375.0375.0375.03-
Feb 20, 202576.7476.7476.7476.7476.74-
Feb 19, 202576.7476.7476.7476.7476.74-
Feb 18, 202576.3176.3176.3176.3176.31-
Feb 17, 202575.9475.9475.9475.9475.94-
Feb 14, 202575.0075.0075.0075.0075.00-
Feb 13, 202574.9974.9974.9974.9974.99-
Feb 12, 202577.6977.6977.6977.6977.69-
Feb 11, 202584.8184.8184.8184.8184.81-
Feb 10, 202584.3284.3284.3284.3284.32-
Feb 7, 202583.3983.3983.3983.3983.39-
Feb 6, 202582.4282.4282.4282.4282.42-
Feb 5, 202580.7880.7880.7880.7880.78-
Feb 4, 202579.4879.4879.4879.4879.48-
Feb 3, 202579.4879.4879.4879.4879.48-
Jan 31, 202580.5480.5480.5480.5480.54-
Jan 30, 202579.9379.9379.9379.9379.93-
Jan 29, 202580.2280.2280.2280.2280.22-
Jan 28, 202577.6077.6077.6077.6077.60-
Jan 27, 202576.0676.0676.0676.0676.06-
Jan 24, 202576.0676.0676.0676.0676.06-
Jan 23, 202575.4175.4175.4175.4175.41-
Jan 22, 202575.2775.2775.2775.2775.27-
Jan 21, 202575.2775.2775.2775.2775.27-
Jan 20, 202575.2075.2075.2075.2075.20-
Jan 17, 202574.3474.3474.3474.3474.34-
Jan 16, 202572.9572.9572.9572.9572.95-
Jan 15, 202569.4969.4969.4969.4969.49-
Jan 14, 202569.2369.2369.2369.2369.23-
Jan 13, 202569.2369.2369.2369.2369.23-
Jan 10, 202569.2369.2369.2369.2369.23-
Jan 9, 202569.2369.2369.2369.2369.23-
Jan 8, 202570.9670.9670.9670.9670.96-
Jan 7, 202572.1672.1672.1672.1672.16-
Jan 6, 202572.0072.0072.0072.0072.00-
Jan 3, 202571.5571.5571.5571.5571.55-
Jan 2, 202571.5871.5871.5871.5871.58-
Dec 30, 202473.5073.5073.5073.5073.50-
Dec 27, 202473.7973.7973.7973.7973.79-
Dec 23, 202473.7973.7973.7973.7973.79-
Dec 20, 202472.2472.2472.2472.2472.24-
Dec 19, 202472.7372.7372.7372.7372.73-
Dec 18, 202477.3477.3477.3477.3477.34-
Dec 17, 202477.3477.3477.3477.3477.34-
Dec 16, 202476.4676.4676.4676.4676.46-
Dec 13, 202477.1777.1777.1777.1777.17-
Dec 12, 202477.5477.5477.5477.5477.54-
Dec 11, 202477.5477.5477.5477.5477.54-
Dec 10, 202477.4977.4977.4977.4977.49-
Dec 9, 202477.4977.4977.4977.4977.49-
Dec 6, 202476.9676.9676.9676.9676.96-
Dec 5, 202478.7978.7978.7978.7978.79-
Dec 4, 202480.1580.1580.1580.1580.15-
Dec 3, 202480.1580.1580.1580.1580.15-
Dec 2, 202480.6980.6980.6980.6980.69-
Nov 29, 202480.6980.6980.6980.6980.69-
Nov 28, 202480.6980.6980.6980.6980.69-
Nov 27, 202480.5980.5980.5980.5980.59-
Nov 26, 202480.1180.1180.1180.1180.11-
Nov 25, 202480.0580.0580.0580.0580.05-
Nov 22, 202477.9777.9777.9777.9777.97-
Nov 21, 202473.5073.5073.5073.5073.50-
Nov 20, 202470.7070.7070.7070.7070.70-
Nov 19, 202469.5969.5969.5969.5969.59-
Nov 18, 202469.6369.6369.6369.6369.63-
Nov 15, 202470.3470.3470.3470.3470.34-
Nov 14, 202470.3470.3470.3470.3470.34-
Nov 13, 202470.1870.1870.1870.1870.18-
Nov 12, 202470.8470.8470.8470.8470.84-
Nov 11, 202468.6868.6868.6868.6868.68-
Nov 8, 202467.0667.0667.0667.0667.06-
Nov 7, 202461.9266.0461.9266.0466.0450
Nov 6, 202459.3159.3159.3159.3159.31-
Nov 5, 202455.5055.5055.5055.5055.50-
Nov 4, 202455.0855.0855.0855.0855.08-
Nov 1, 202455.0855.0855.0855.0855.08-
Oct 31, 202454.6154.6154.6154.6154.61-
Oct 30, 202454.1354.1354.1354.1354.13-
Oct 29, 202455.2655.2655.2655.2655.26-
Oct 28, 202455.2655.2655.2655.2655.26-
Oct 25, 202455.2655.2655.2655.2655.26-
Oct 24, 202455.4155.4155.2655.2655.2675
Oct 23, 202456.3356.3356.3356.3356.33-
Oct 22, 202458.3458.3458.3458.3458.34-
Oct 21, 202458.4358.4358.4358.4358.43-
Oct 18, 202458.0458.0458.0458.0458.04-
Oct 17, 202458.2258.2258.2258.2258.22-
Oct 16, 202457.9157.9157.9157.9157.91-
Oct 15, 202457.6157.6157.6157.6157.61-
Oct 14, 202457.1257.1257.1257.1257.12-
Oct 11, 202455.4655.4655.4655.4655.46-
Oct 10, 202455.4655.4655.4655.4655.46-
Oct 9, 202456.1556.1556.1556.1556.15-
Oct 8, 202455.5655.5655.5655.5655.56-
Oct 7, 202457.5357.5357.5357.5357.53-
Oct 4, 202457.8357.8357.8357.8357.83-
Oct 3, 202457.8357.8357.8357.8357.83-
Oct 2, 202457.9557.9557.9557.9557.95-
Oct 1, 202457.5557.5557.5557.5557.55-
Sep 30, 202458.9258.9258.9258.9258.92-
Sep 27, 202459.0159.0159.0159.0159.01-
Sep 26, 202459.6059.6059.6059.6059.60-
Sep 25, 202459.6059.6059.6059.6059.60-
Sep 24, 202459.2259.2259.2259.2259.22-
Sep 23, 202460.0460.0460.0460.0460.04-
Sep 20, 202460.0460.0460.0460.0460.04-
Sep 19, 202459.3159.3159.3159.3159.31-
Sep 18, 202456.2856.2856.2856.2856.28-
Sep 17, 202455.9555.9555.9555.9555.95-
Sep 16, 202453.7253.7253.7253.7253.72-
Sep 13, 202450.8150.8150.8150.8150.81-
Sep 12, 202450.7450.7450.7450.7450.74-
Sep 11, 202450.3950.3950.3950.3950.39-
Sep 10, 202448.6548.6548.6548.6548.65-
Sep 9, 202448.5148.5148.5148.5148.51-
Sep 6, 202448.5348.5348.5348.5348.53-
Sep 5, 202448.8148.8148.8148.8148.81-
Sep 4, 202448.9348.9348.9348.9348.93-
Sep 3, 202450.1450.1450.1450.1450.14-
Sep 2, 202450.2050.2050.2050.2050.20-
Aug 30, 202450.7450.7450.7450.7450.74-
Aug 29, 202450.9750.9750.9750.9750.97-
Aug 28, 202451.3951.3951.3951.3951.39-
Aug 27, 202451.3951.3951.3951.3951.39-
Aug 26, 202450.4950.4950.4950.4950.49-
Aug 23, 202448.5848.5848.5848.5848.58-
Aug 22, 202449.3849.3849.3849.3849.38-
Aug 21, 202449.3849.3849.3849.3849.38-
Aug 20, 202449.9049.9049.9049.9049.90-
Aug 19, 202448.4948.4948.4948.4948.49-
Aug 16, 202448.4948.4948.4948.4948.49-
Aug 15, 202448.5748.5748.5748.5748.57-
Aug 14, 202448.3248.3248.3248.3248.32-
Aug 13, 202446.9746.9746.9746.9746.97-
Aug 12, 202447.3247.3247.3247.3247.32-
Aug 9, 202445.0145.0145.0145.0145.01-
Aug 8, 202441.7641.7641.7641.7641.76-
Aug 7, 202439.3139.3139.3139.3139.31-
Aug 6, 202439.7339.7339.7339.7339.73-
Aug 5, 202440.2640.2640.2640.2640.26-
Aug 2, 202442.2442.2442.2442.2442.24-
Aug 1, 202445.2645.2645.2645.2645.26-
Jul 31, 202445.3445.3445.3445.3445.34-
Jul 30, 202445.3345.3345.3345.3345.33-
Jul 29, 202445.3345.3345.3345.3345.33-
Jul 26, 202444.5644.5644.5644.5644.56-
Jul 25, 202444.0644.0644.0644.0644.06-
Jul 24, 202447.0647.0647.0647.0647.06-
Jul 23, 202447.0647.0647.0647.0647.06-
Jul 22, 202446.5146.5146.5146.5146.51-
Jul 19, 202447.0847.0847.0847.0847.08-
Jul 18, 202448.5148.5148.5148.5148.51-
Jul 17, 202449.2749.2749.2749.2749.27-
Jul 16, 202447.3147.3147.3147.3147.31-
Jul 15, 202446.0346.0346.0346.0346.03-
Jul 12, 202445.3845.3845.3845.3845.38-
Jul 11, 202443.9043.9043.9043.9043.90-
Jul 10, 202444.0644.0644.0644.0644.06-
Jul 9, 202443.1143.1143.1143.1143.11-
Jul 8, 202442.4142.4142.4142.4142.41-
Jul 5, 202442.2442.2442.2442.2442.24-
Jul 4, 202442.2442.2442.2442.2442.24-
Jul 3, 202441.9241.9241.9241.9241.92-
Jul 2, 202442.7242.7242.7242.7242.72-
Jul 1, 202443.4043.4043.4043.4043.40-
Jun 28, 202443.5343.5343.5343.5343.53-
Jun 27, 202443.2243.2243.2243.2243.22-
Jun 26, 202443.1843.1843.1843.1843.18100
Jun 25, 202444.0544.0544.0544.0544.05-
Jun 24, 202445.4645.4645.4645.4645.46-
Jun 21, 202445.4245.4245.4245.4245.42-
Jun 20, 202445.4245.4245.4245.4245.42-
Jun 19, 202445.4045.4045.4045.4045.40-
Jun 18, 202443.9443.9443.9443.9443.94-
Jun 17, 202444.9444.9444.9444.9444.94-
Jun 14, 202444.9444.9444.9444.9444.94-
Jun 13, 202444.5044.5044.5044.5044.50-
Jun 12, 202440.0940.0940.0940.0940.09-
Jun 11, 202440.4240.4240.4240.4240.42-
Jun 10, 202439.4239.4239.4239.4239.42-
Jun 7, 202439.1039.1039.1039.1039.10-
Jun 6, 202439.1039.1039.1039.1039.10-
Jun 5, 202438.4238.4238.4238.4238.42-
Jun 4, 202437.9637.9637.9637.9637.96-
Jun 3, 202437.6337.6337.6337.6337.63-
May 31, 202436.1936.1936.1936.1936.19-
May 30, 202436.1936.1936.1936.1936.19-
May 29, 202436.6736.6736.6736.6736.67-
May 28, 202436.6736.6736.6736.6736.67-
May 27, 202436.7136.7136.7136.7136.71-
May 24, 202437.3337.3337.3337.3337.33-
May 23, 202438.5838.5838.5838.5838.58-
May 22, 202439.2639.2639.2639.2639.26-
May 21, 202439.8839.8839.8839.8839.88-
May 20, 202440.7840.7840.7840.7840.78-
May 17, 202441.1941.1941.1941.1941.19-
May 16, 202441.1941.1941.1941.1941.19-
May 15, 202441.1141.1141.1141.1141.11-
May 14, 202439.5539.5539.5539.5539.55-
May 13, 202439.5539.5539.5539.5539.55-
May 10, 202439.9239.9239.9239.9239.92-
May 9, 202438.8738.8738.8738.8738.87-
May 8, 202439.7539.7539.7539.7539.75-
May 7, 202438.6838.6838.6838.6838.68-
May 6, 202437.6737.6737.6737.6737.67-
May 3, 202437.1737.1737.1737.1737.17-
May 2, 202436.6736.6736.6736.6736.67-
Apr 30, 202440.6140.6140.6140.6140.61-
Apr 29, 202440.6440.6440.6140.6140.6150
Apr 26, 202440.4940.4940.4940.4940.49-
Apr 25, 202440.5940.5940.5940.5940.59-
Apr 24, 202440.6340.6340.6340.6340.63-
Apr 23, 202439.4339.4339.4339.4339.43-
Apr 22, 202439.2139.2139.2139.2139.21-
Apr 19, 202439.2139.2139.2139.2139.21-
Apr 18, 202440.1140.1140.1140.1140.11-
Apr 17, 202440.7840.7840.7840.7840.78-
Apr 16, 202440.7840.7840.7840.7840.78-
Apr 15, 202441.9941.9941.9941.9941.99-
Apr 12, 202442.2142.2142.2142.2142.21-
Apr 11, 202442.2142.2142.2142.2142.21-
Apr 10, 202444.0144.0144.0144.0144.01-
Apr 9, 202443.7143.7143.7143.7143.71-
Apr 8, 202443.5043.5043.5043.5043.50-
Apr 5, 202443.5043.5043.5043.5043.50-
Apr 4, 202443.5343.5343.5343.5343.53-
Apr 3, 202443.6243.6243.6243.6243.62-
Apr 2, 202445.1345.1345.1345.1345.13-
Mar 28, 202446.1246.1246.1246.1246.12-
Mar 27, 202445.4645.4645.4645.4645.46-
Mar 26, 202445.5846.0045.5846.0046.0032
Mar 25, 202447.0847.0847.0847.0847.08-
Mar 22, 202447.1847.4047.1847.4047.4030
Mar 21, 202444.6944.6944.6944.6944.69-
Mar 20, 202444.0844.0844.0844.0844.08-
Mar 19, 202444.0144.0144.0144.0144.01-
Mar 18, 202444.0644.0644.0644.0644.06-
Mar 15, 202450.8650.8650.8650.8650.86-
Mar 14, 202451.4451.4451.4451.4451.44-
Mar 13, 202452.0052.0052.0052.0052.00-
Mar 12, 202452.3452.3452.3452.3452.34-
Mar 11, 202452.6752.6752.6752.6752.67-
Mar 8, 202451.2451.2451.2451.2451.24-
Mar 7, 202451.2451.2451.2451.2451.24-
Mar 6, 202450.4150.4150.4150.4150.41-
Mar 5, 202452.5352.5352.5352.5352.53-
Mar 4, 202452.3352.3352.3352.3352.33-
Mar 1, 202451.7851.7851.7851.7851.78-
Feb 29, 202450.6850.6850.6850.6850.68-
Feb 28, 202450.3750.3750.3750.3750.37-
Feb 27, 202449.2549.2549.2549.2549.25-
Feb 26, 202449.2549.2549.2549.2549.25-
Feb 23, 202449.2549.2549.2549.2549.25-
Feb 22, 202449.8349.8349.8349.8349.83-
Feb 21, 202449.8349.8349.8349.8349.83-

Related Tickers

UP2.MU Upwork Inc.
16.15
-2.42%
 
UP2.BE Upwork Inc
15.14
-6.31%
 
U2PW34.SA Upwork Inc.
19.50
0.00%
 
UP2.F Upwork Inc.
15.82
-4.96%
 
11V.DU Fiverr International Ltd
25.11
-2.56%
 
11V.F Fiverr International Ltd.
26.13
-7.21%
 
FVRR Fiverr International Ltd.
25.70
-7.72%
 
SPOT Spotify Technology S.A.
607.38
-4.62%