Frankfurt - Delayed Quote EUR

Zillow Group, Inc. (0ZG2.F)

Compare
79.16
-1.14
(-1.42%)
At close: January 30 at 8:02:17 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 30, 202579.1679.1679.1679.1679.1628
Jan 29, 202580.3080.3080.3080.3080.30-
Jan 28, 202577.4277.4277.4277.4277.42-
Jan 27, 202575.5775.5775.5775.5775.57-
Jan 24, 202576.1676.1676.1676.1676.16-
Jan 23, 202575.5975.5975.5975.5975.59-
Jan 22, 202574.7676.1174.7676.1176.1128
Jan 21, 202575.0075.7075.0075.7075.7020
Jan 20, 202575.1975.1975.1975.1975.19-
Jan 17, 202574.0574.0574.0574.0574.05-
Jan 16, 202572.8972.8972.8972.8972.89-
Jan 15, 202569.4469.4469.4469.4469.44-
Jan 14, 202568.8568.8568.8568.8568.85-
Jan 13, 202569.2269.2269.2269.2269.22-
Jan 10, 202568.7068.7068.7068.7068.70-
Jan 9, 202568.6068.6068.6068.6068.60-
Jan 8, 202569.9569.9569.9569.9569.95-
Jan 7, 202572.1572.1572.1572.1572.15-
Jan 6, 202572.4072.4072.4072.4072.40-
Jan 3, 202570.9570.9570.9570.9570.95-
Jan 2, 202571.2871.2871.2871.2871.28-
Dec 30, 202472.6072.6072.6072.6072.60-
Dec 27, 202473.4873.4873.4873.4873.48-
Dec 23, 202473.6973.6973.6973.6973.69-
Dec 20, 202471.5871.5871.2671.2671.26170
Dec 19, 202472.3372.3372.3372.3372.33-
Dec 18, 202476.5176.5176.5176.5176.51-
Dec 17, 202477.2777.2777.2777.2777.27-
Dec 16, 202475.6675.6675.6675.6675.66-
Dec 13, 202476.4276.4276.4276.4276.42-
Dec 12, 202477.4477.4477.4477.4477.44-
Dec 11, 202477.5777.5777.5777.5777.57-
Dec 10, 202477.2278.6577.2278.6578.6556
Dec 9, 202477.5677.5677.5677.5677.56-
Dec 6, 202476.4776.4776.4776.4776.47-
Dec 5, 202477.9677.9677.5077.5077.50175
Dec 4, 202479.7679.7679.7679.7679.76-
Dec 3, 202479.4079.4079.4079.4079.40-
Dec 2, 202480.0480.9080.0480.9080.90254
Nov 29, 202480.4680.4680.4680.4680.46-
Nov 28, 202480.7180.7180.7180.7180.71-
Nov 27, 202480.5480.5480.5480.5480.54-
Nov 26, 202480.1080.1080.1080.1080.10-
Nov 25, 202479.9879.9879.9879.9879.98-
Nov 22, 202478.1278.2378.0078.0078.0052
Nov 21, 202473.6173.6173.6173.6173.61-
Nov 20, 202470.8070.8070.8070.8070.80-
Nov 19, 202468.9068.9068.9068.9068.90-
Nov 18, 202469.0469.0469.0469.0469.04-
Nov 15, 202469.8969.8969.8969.8969.89-
Nov 14, 202470.4070.4070.4070.4070.40-
Nov 13, 202469.6069.6069.6069.6069.60-
Nov 12, 202470.8670.8670.8670.8670.86-
Nov 11, 202468.6468.6468.6468.6468.64-
Nov 8, 202467.0667.0667.0667.0667.06-
Nov 7, 202461.8161.8161.8161.8161.81-
Nov 6, 202458.7158.7158.7158.7158.71-
Nov 5, 202455.4555.5155.4555.5155.51-
Nov 4, 202454.7156.9154.7156.9156.91150
Nov 1, 202455.1355.1355.1355.1355.13-
Oct 31, 202454.5454.5454.5454.5454.54-
Oct 30, 202453.7053.7053.7053.7053.70-
Oct 29, 202455.1155.1155.1155.1155.11-
Oct 28, 202455.2155.2155.2155.2155.21-
Oct 25, 202454.9756.0054.9756.0056.00180
Oct 24, 202454.9854.9854.9854.9854.98-
Oct 23, 202455.8355.8355.8355.8355.83-
Oct 22, 202457.8157.8157.8157.8157.81-
Oct 21, 202458.3558.3558.3558.3558.35-
Oct 18, 202457.4757.4757.4757.4757.47-
Oct 17, 202458.2658.2658.2658.2658.26-
Oct 16, 202457.9357.9357.9357.9357.93-
Oct 15, 202457.3759.4057.3759.4059.40175
Oct 14, 202457.1257.1257.1257.1257.12-
Oct 11, 202455.1455.1455.1455.1455.14-
Oct 10, 202454.9354.9354.5554.5554.5540
Oct 9, 202456.3956.3955.9955.9955.99-
Oct 8, 202455.0355.0355.0355.0355.03-
Oct 7, 202456.9056.9056.9056.9056.90-
Oct 4, 202457.6057.6057.6057.6057.60-
Oct 3, 202457.2757.2757.2757.2757.27-
Oct 2, 202458.0858.0858.0858.0858.08-
Oct 1, 202457.0257.0257.0257.0257.02-
Sep 30, 202458.3358.3358.3358.3358.33-
Sep 27, 202458.4758.4758.4758.4758.47-
Sep 26, 202459.3759.3759.3759.3759.37-
Sep 25, 202459.7159.7159.7159.7159.71-
Sep 24, 202458.6558.6558.6558.6558.65-
Sep 23, 202459.8759.8759.8759.8759.8760
Sep 20, 202460.4360.4360.4360.4360.43-
Sep 19, 202459.3259.3259.3259.3259.32-
Sep 18, 202456.2259.2156.2259.2159.211,000
Sep 17, 202455.9757.0055.9757.0057.0040
Sep 16, 202453.6853.6853.6853.6853.68-
Sep 13, 202450.8651.7750.8651.7751.7750
Sep 12, 202450.6650.6650.6650.6650.66-
Sep 11, 202450.4950.4950.4950.4950.49-
Sep 10, 202448.7148.7148.7148.7148.71-
Sep 9, 202448.0148.0148.0148.0148.01-
Sep 6, 202447.9447.9447.9447.9447.94-
Sep 5, 202448.3348.3348.3348.3348.33-
Sep 4, 202448.4648.4648.4648.4648.46-
Sep 3, 202449.7249.7249.7249.7249.72-
Sep 2, 202449.7449.7449.7449.7449.74-
Aug 30, 202450.2350.2350.2350.2350.23-
Aug 29, 202450.3050.3050.3050.3050.30-
Aug 28, 202451.1851.1851.1851.1851.18-
Aug 27, 202451.2751.2751.2751.2751.27-
Aug 26, 202450.1450.1450.1450.1450.14-
Aug 23, 202447.9947.9947.9947.9947.99-
Aug 22, 202448.8848.8848.8848.8848.88-
Aug 21, 202448.9048.9048.9048.9048.90-
Aug 20, 202449.9649.9649.9649.9649.96-
Aug 19, 202448.2648.2648.2648.2648.26-
Aug 16, 202448.3848.3848.3848.3848.38-
Aug 15, 202448.5048.5048.5048.5048.50-
Aug 14, 202448.3548.3548.3548.3548.35-
Aug 13, 202446.4746.4746.4746.4746.47-
Aug 12, 202447.3347.3347.3347.3347.33-
Aug 9, 202445.0045.0045.0045.0045.00-
Aug 8, 202441.0041.0041.0041.0041.00-
Aug 7, 202438.8138.8138.8138.8138.81-
Aug 6, 202439.2139.2139.2139.2139.21-
Aug 5, 202439.8739.8739.8739.8739.87-
Aug 2, 202441.7941.7941.7941.7941.79-
Aug 1, 202444.9044.9044.9044.9044.90-
Jul 31, 202445.4545.4545.4545.4545.45-
Jul 30, 202445.1945.1945.1945.1945.19-
Jul 29, 202445.2745.2745.2745.2745.27-
Jul 26, 202444.4944.4944.4944.4944.49-
Jul 25, 202443.6043.6043.6043.6043.60-
Jul 24, 202446.8646.8646.8646.8646.86-
Jul 23, 202447.0647.0647.0647.0647.06-
Jul 22, 202446.1346.1346.1346.1346.13-
Jul 19, 202446.6146.6146.6146.6146.61-
Jul 18, 202448.0148.0148.0148.0148.01-
Jul 17, 202449.2449.2449.2449.2449.24-
Jul 16, 202447.2447.2447.2447.2447.24-
Jul 15, 202445.9745.9745.9745.9745.97-
Jul 12, 202445.2245.2245.2245.2245.22-
Jul 11, 202443.4743.4743.4743.4743.47-
Jul 10, 202444.1044.1044.1044.1044.10-
Jul 9, 202443.1043.1043.1043.1043.10-
Jul 8, 202442.4742.4742.4742.4742.47-
Jul 5, 202442.1342.1342.1342.1342.13-
Jul 4, 202442.2442.2442.2442.2442.24-
Jul 3, 202441.5141.5141.5141.5141.51-
Jul 2, 202442.2842.2842.2842.2842.28-
Jul 1, 202442.9742.9742.9742.9742.97-
Jun 28, 202443.6043.6043.6043.6043.60-
Jun 27, 202443.2243.2243.2243.2243.22-
Jun 26, 202442.7742.7742.7742.7742.77-
Jun 25, 202443.5843.5843.5843.5843.58-
Jun 24, 202445.4945.4945.4945.4945.49-
Jun 21, 202445.3545.3545.3545.3545.35-
Jun 20, 202445.4945.4945.4945.4945.49-
Jun 19, 202445.4445.4445.4445.4445.44-
Jun 18, 202443.4443.4443.4443.4443.44-
Jun 17, 202444.6344.6344.6344.6344.63-
Jun 14, 202444.9944.9944.9944.9944.99-
Jun 13, 202444.7144.7144.7144.7144.71-
Jun 12, 202439.6739.6739.6739.6739.67-
Jun 11, 202440.1940.2840.1940.2840.2860
Jun 10, 202439.4539.4539.4539.4539.45-
Jun 7, 202439.0239.0239.0239.0239.02-
Jun 6, 202439.1239.1239.1239.1239.12-
Jun 5, 202438.3838.3838.3838.3838.38-
Jun 4, 202438.0638.0638.0638.0638.06-
Jun 3, 202437.5837.5837.5837.5837.58-
May 31, 202436.0136.0136.0136.0136.01-
May 30, 202436.1136.1136.1136.1136.11-
May 29, 202436.4036.8036.4036.8036.8015
May 28, 202436.3236.3236.3236.3236.32-
May 27, 202436.3836.3836.3836.3836.38-
May 24, 202436.7236.7236.7236.7236.72-
May 23, 202438.2838.2838.2838.2838.28-
May 22, 202438.8038.8038.8038.8038.80-
May 21, 202439.5639.5639.5639.5639.56-
May 20, 202440.3540.5540.3540.5540.55-
May 17, 202440.9941.0140.9941.0141.0145
May 16, 202441.2941.2941.2941.2941.29-
May 15, 202441.0941.0941.0941.0941.09-
May 14, 202439.5139.5139.5139.5139.51-
May 13, 202439.1439.5439.1439.5439.5412
May 10, 202439.7939.7939.7939.7939.79-
May 9, 202438.5438.9438.5438.9438.9432
May 8, 202439.9439.9439.9439.9439.94-
May 7, 202438.5638.9738.5638.9738.9747
May 6, 202437.6437.6437.6437.6437.64-
May 3, 202436.9736.9736.9736.9736.97-
May 2, 202435.7835.7835.7835.7835.78-
Apr 30, 202440.5640.5640.5640.5640.56-
Apr 29, 202440.5740.5740.5740.5740.57-
Apr 26, 202440.0140.0140.0140.0140.01-
Apr 25, 202440.1940.1940.1940.1940.19-
Apr 24, 202440.6540.6540.6540.6540.65-
Apr 23, 202439.4639.4639.4639.4639.46-
Apr 22, 202439.1039.1039.1039.1039.10-
Apr 19, 202438.9738.9738.9738.9738.97-
Apr 18, 202439.6939.6939.6939.6939.69-
Apr 17, 202440.6340.6340.6340.6340.63-
Apr 16, 202440.4140.4140.4140.4140.41-
Apr 15, 202441.5641.5641.5641.5641.56-
Apr 12, 202442.1342.1342.1342.1342.13-
Apr 11, 202441.7941.7941.7941.7941.79-
Apr 10, 202444.0144.0144.0144.0144.01-
Apr 9, 202443.7243.7243.7243.7243.72-
Apr 8, 202443.3443.3443.3443.3443.344
Apr 5, 202443.0643.0643.0643.0643.06-
Apr 4, 202442.9442.9442.9442.9442.94-
Apr 3, 202443.2243.2243.2243.2243.22-
Apr 2, 202444.7044.7044.7044.7044.70-
Mar 28, 202446.3246.3246.3246.3246.32-
Mar 27, 202444.9844.9844.9844.9844.98-
Mar 26, 202445.2645.2645.2645.2645.26-
Mar 25, 202446.7246.9946.7246.9946.99300
Mar 22, 202447.0647.0647.0647.0647.06-
Mar 21, 202444.6244.6244.6244.6244.62-
Mar 20, 202444.0544.0544.0544.0544.05-
Mar 19, 202443.6243.6243.6243.6243.62-
Mar 18, 202443.6543.6543.6543.6543.65-
Mar 15, 202450.4150.4150.4150.4150.41-
Mar 14, 202450.9750.9750.9750.9750.97-
Mar 13, 202451.4951.4951.3351.3351.3311
Mar 12, 202451.8851.8851.8851.8851.88-
Mar 11, 202452.6152.6152.6152.6152.61-
Mar 8, 202450.8450.8450.8450.8450.84-
Mar 7, 202451.2451.2451.2451.2451.24-
Mar 6, 202449.9449.9449.9449.9449.94-
Mar 5, 202452.4852.4852.4852.4852.48-
Mar 4, 202452.3552.3552.3552.3552.35-
Mar 1, 202451.7351.7351.7351.7351.73-
Feb 29, 202450.7250.7250.7250.7250.72-
Feb 28, 202450.4050.4050.4050.4050.40-
Feb 27, 202449.1949.1949.1949.1949.19-
Feb 26, 202449.1549.1549.1549.1549.15-
Feb 23, 202448.9248.9248.9248.9248.92-
Feb 22, 202449.5949.5949.5949.5949.59-
Feb 21, 202449.2449.2449.2449.2449.24-
Feb 20, 202450.5650.5650.5650.5650.56-
Feb 19, 202450.5850.5850.5850.5850.58-
Feb 16, 202453.5453.5453.5453.5453.54-
Feb 15, 202453.8653.8653.8653.8653.86-
Feb 14, 202453.0353.0353.0353.0353.03-
Feb 13, 202451.2351.2351.2351.2351.23-
Feb 12, 202450.6550.6550.6550.6550.65-
Feb 9, 202451.9651.9651.9651.9651.96-
Feb 8, 202452.8252.8252.8252.8252.82-
Feb 7, 202452.7552.7552.7552.7552.75-
Feb 6, 202451.9251.9851.9251.9851.984
Feb 5, 202453.1753.1753.1753.1753.17-
Feb 2, 202453.5553.5553.5553.5553.55-
Feb 1, 202452.4052.4052.4052.4052.40-
Jan 31, 202452.7252.7252.7252.7252.72-
Jan 30, 202453.7153.7153.7153.7153.71-

Related Tickers

ADBMF Audioboom Group plc
22.70
0.00%
 
M5U.F Meitu, Inc.
0.5100
0.00%
 
1TY.DE Prosus N.V.
36.54
-0.14%
 
ENRO.ST Eniro Group AB (publ)
0.4920
+6.26%
 
CASH3.SA Méliuz S.A.
3.1900
+0.95%
 
ABEC.F Alphabet Inc.
193.50
+2.06%
 
1GOOG.MI Alphabet Inc.
193.14
+2.36%
 
HTG.DE HomeToGo SE
2.0100
+0.50%
 
G24.DE Scout24 SE
93.85
+1.13%
 
1698.HK TME-SW
45.000
0.00%