Berlin - Delayed Quote EUR

Zillow Group Inc (0ZG.BE)

Compare
77.96
+1.18
+(1.54%)
At close: 9:52:05 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 30, 202576.7078.6476.1877.9677.96-
Jan 29, 202577.8478.1076.0076.7876.78-
Jan 28, 202574.9078.0874.9078.0878.08-
Jan 27, 202572.8474.3872.0874.3874.38-
Jan 24, 202573.4073.6273.0073.1873.18-
Jan 23, 202572.9273.6872.3073.6873.68-
Jan 22, 202572.0473.4871.8472.9872.98-
Jan 21, 202572.0272.7471.6271.8471.84-
Jan 20, 202572.6672.6672.0472.0472.04-
Jan 17, 202571.5873.1871.5873.1873.18-
Jan 16, 202570.4271.6670.1871.6671.66-
Jan 15, 202566.9871.1266.9070.3070.30-
Jan 14, 202566.5267.4666.5267.1467.14-
Jan 13, 202566.8266.8265.2066.5666.56-
Jan 10, 202566.1666.9264.7266.9266.92-
Jan 9, 202566.1666.2666.1266.2266.22-
Jan 8, 202567.4467.7465.8466.2866.28-
Jan 7, 202569.3269.7267.2667.2667.26-
Jan 6, 202569.2670.1468.8069.4669.46-
Jan 3, 202568.2669.1668.1869.1469.14-
Jan 2, 202567.6069.0667.5268.2068.20-
Dec 30, 202469.5069.6869.0469.0469.04-
Dec 27, 202470.7070.7069.4069.7069.70-
Dec 23, 202470.9271.0070.2470.4470.44-
Dec 20, 202468.9871.4868.4670.5670.56-
Dec 19, 202469.7470.5269.2869.4869.48-
Dec 18, 202473.9474.3470.1070.1070.10-
Dec 17, 202474.5475.3273.8873.8873.88-
Dec 16, 202473.1674.7673.1074.5274.52-
Dec 13, 202473.7873.9873.1473.1673.16-
Dec 12, 202474.7275.1273.9674.0074.00-
Dec 11, 202474.8475.7874.8475.1275.12-
Dec 10, 202474.7475.7674.7274.7274.72-
Dec 9, 202475.1075.4874.8674.9074.90-
Dec 6, 202473.9675.8073.8274.9274.92-
Dec 5, 202475.3275.4474.4474.4474.44-
Dec 4, 202477.0677.3274.9475.4075.40-
Dec 3, 202476.8277.3276.2677.1077.10-
Dec 2, 202477.0077.7276.5677.0277.02-
Nov 29, 202478.1678.6477.1877.1877.18-
Nov 28, 202478.1478.2478.1078.2078.20-
Nov 27, 202478.1678.2476.9077.9277.92-
Nov 26, 202477.6478.8276.7278.2478.24-
Nov 25, 202477.5278.2476.8077.1477.14-
Nov 22, 202475.7277.6075.6677.3677.36-
Nov 21, 202471.1475.8270.8475.2275.22-
Nov 20, 202468.7071.4068.7070.8670.86-
Nov 19, 202466.9268.4866.5068.4868.48-
Nov 18, 202467.1267.1266.3267.0267.02-
Nov 15, 202467.9467.9466.3667.0467.04-
Nov 14, 202468.3669.0068.1468.6068.60-
Nov 13, 202467.6468.3066.6668.1668.16-
Nov 12, 202468.2669.4867.6667.6667.66-
Nov 11, 202466.5668.6666.5668.6668.66-
Nov 8, 202465.0666.9664.1666.3466.34-
Nov 7, 202459.7065.1858.9664.7864.78-
Nov 6, 202457.6058.2051.7052.3852.38-
Nov 5, 202453.8455.3253.6655.3255.32-
Nov 4, 202452.9255.3452.8453.9853.98-
Nov 1, 202453.4254.2052.9853.2453.24-
Oct 31, 202452.9853.5452.8653.3853.38-
Oct 30, 202452.1853.6852.0453.1453.14-
Oct 29, 202453.3853.3851.3452.2252.22-
Oct 28, 202453.5454.0653.3853.3853.38-
Oct 25, 202453.3454.1053.3453.3853.38-
Oct 24, 202453.2254.4253.1453.1453.14-
Oct 23, 202454.1454.5453.3053.3053.30-
Oct 22, 202456.1456.4454.4854.4854.48-
Oct 21, 202456.7657.6655.1056.1656.16-
Oct 18, 202455.9256.8055.8856.7456.74-
Oct 17, 202456.7656.8655.3255.9255.92-
Oct 16, 202456.3857.0056.3856.9456.94-
Oct 15, 202455.8856.9855.7056.7456.74-
Oct 14, 202455.6456.0055.4055.4655.46-
Oct 11, 202453.7655.3853.6655.3855.38-
Oct 10, 202453.6253.9052.8453.9053.90-
Oct 9, 202454.9255.0053.5853.6653.66-
Oct 8, 202453.6055.5653.4654.9654.96-
Oct 7, 202455.6055.6053.3253.8053.80-
Oct 4, 202456.0256.6255.2855.2855.28-
Oct 3, 202455.8055.8055.0855.2255.22-
Oct 2, 202456.4856.6255.5056.0656.06-
Oct 1, 202455.5657.0455.5457.0457.04-
Sep 30, 202456.8656.9055.4055.4055.40-
Sep 27, 202456.9457.6456.5856.5856.58-
Sep 26, 202457.8458.5257.0657.2057.20-
Sep 25, 202458.0458.3657.4858.0458.04-
Sep 24, 202457.2458.1057.1258.1058.10-
Sep 23, 202458.3658.8857.6857.6857.68-
Sep 20, 202458.8459.4057.9658.3658.36-
Sep 19, 202456.9059.6456.9059.4059.40-
Sep 18, 202454.8257.8054.3857.8057.80-
Sep 17, 202454.4655.6854.2454.6454.64-
Sep 16, 202452.1254.5452.0454.5454.54-
Sep 13, 202449.5152.0449.4952.0252.02-
Sep 12, 202449.2549.5848.7549.5149.51-
Sep 11, 202448.9549.2247.6449.2249.22-
Sep 10, 202447.4448.7447.4248.7448.74-
Sep 9, 202446.6547.6746.6547.2847.28-
Sep 6, 202446.7547.5046.2546.2946.29-
Sep 5, 202446.9547.6246.8747.6247.62-
Sep 4, 202447.0847.7046.7146.7146.71-
Sep 3, 202448.2248.8147.7047.8247.82-
Sep 2, 202448.2848.2848.1848.2848.28-
Aug 30, 202448.7749.0948.0148.0148.01-
Aug 29, 202449.0849.4948.8549.1649.16-
Aug 28, 202450.2450.3648.7348.8648.86-
Aug 27, 202449.9350.0048.9949.5249.52-
Aug 26, 202448.7449.9748.7449.9749.97-
Aug 23, 202446.6649.1846.6648.9648.96-
Aug 22, 202447.6247.9847.0347.0347.03-
Aug 21, 202447.4647.7446.8647.6647.66-
Aug 20, 202448.4449.1947.1747.6747.67-
Aug 19, 202446.7948.3646.6848.3648.36-
Aug 16, 202446.9546.9846.3146.8646.86-
Aug 15, 202447.1947.7146.9547.1747.17-
Aug 14, 202446.8247.0345.4647.0347.03-
Aug 13, 202444.9546.6844.8646.5546.55-
Aug 12, 202445.7545.9144.7945.2445.24-
Aug 9, 202443.6945.5243.5945.3245.32-
Aug 8, 202441.4244.5141.2944.5144.51-
Aug 7, 202437.9938.7037.2837.2837.28-
Aug 6, 202438.3538.4937.8238.3538.35-
Aug 5, 202439.0939.0936.5137.8937.89-
Aug 2, 202440.8540.8538.9539.4539.45-
Aug 1, 202443.8343.9941.0541.0541.05-
Jul 31, 202444.1144.5143.7143.7143.71-
Jul 30, 202444.2644.3043.6444.2044.20-
Jul 29, 202444.4445.1644.2744.4244.42-
Jul 26, 202443.7844.6943.7744.1644.16-
Jul 25, 202442.7443.8942.4943.8743.87-
Jul 24, 202445.9245.9243.2043.2043.20-
Jul 23, 202445.9446.5545.8546.5146.51-
Jul 22, 202445.1146.0045.1045.8945.89-
Jul 19, 202445.6145.6144.8645.2145.21-
Jul 18, 202446.9747.6945.7645.7645.76-
Jul 17, 202448.2248.2247.0547.0847.08-
Jul 16, 202446.0247.9145.8647.8147.81-
Jul 15, 202444.9645.9344.8845.8445.84-
Jul 12, 202444.5545.1444.4545.0545.05-
Jul 11, 202442.4444.1442.3044.0344.03-
Jul 10, 202442.8343.1941.7542.5942.59-
Jul 9, 202441.9242.6541.5042.6542.65-
Jul 8, 202441.1541.9840.5841.9041.90-
Jul 5, 202441.1141.3640.7841.1741.17-
Jul 4, 202441.0741.1741.0741.1141.11-
Jul 3, 202440.4341.4240.2341.0741.07-
Jul 2, 202441.1341.1340.4040.5340.53-
Jul 1, 202441.8842.1640.4241.0241.02-
Jun 28, 202442.4043.0941.7742.0442.04-
Jun 27, 202442.2042.5342.1342.1542.15-
Jun 26, 202441.6642.3641.4842.3642.36-
Jun 25, 202442.6042.7441.4841.4841.48-
Jun 24, 202444.4344.7642.4842.5842.58-
Jun 21, 202444.3344.5644.2144.3044.30-
Jun 20, 202444.2344.6043.5344.4344.43-
Jun 19, 202444.2244.2644.1544.1644.16-
Jun 18, 202442.5344.1042.4044.1044.10-
Jun 17, 202443.5043.5742.5842.9842.98-
Jun 14, 202443.8344.2643.3343.3343.33-
Jun 13, 202443.5144.1743.0144.1744.17-
Jun 12, 202438.9043.5938.8743.3343.33-
Jun 11, 202439.4839.4838.6439.0039.00-
Jun 10, 202438.6239.5838.3839.5839.58-
Jun 7, 202438.7138.7237.4038.3238.32-
Jun 6, 202437.7139.1337.7138.2638.26-
Jun 5, 202437.7938.5437.6138.3638.36-
Jun 4, 202437.4738.3937.1937.8737.87-
Jun 3, 202437.0837.9336.8837.1237.12-
May 31, 202435.7236.6235.7236.5736.57-
May 30, 202435.5636.3435.5335.8535.85-
May 29, 202435.9636.1735.6835.9635.96-
May 28, 202436.0736.3736.0636.0836.08-
May 27, 202436.0636.0936.0036.0936.09-
May 24, 202436.4236.6536.3036.3036.30-
May 23, 202437.7437.9836.4136.4136.41-
May 22, 202438.5238.7937.8337.8337.83-
May 21, 202439.1539.1538.4538.6638.66-
May 20, 202439.8739.8839.4539.4539.45-
May 17, 202440.3940.6840.0140.0140.01-
May 16, 202440.6940.7040.3340.4540.45-
May 15, 202440.5341.0539.8640.7740.77-
May 14, 202439.1240.6039.0440.2240.22-
May 13, 202438.8139.3338.7838.9138.91-
May 10, 202439.5539.5938.6638.6938.69-
May 9, 202438.3339.0038.3139.0039.00-
May 8, 202439.4339.4738.3538.5738.57-
May 7, 202438.1839.6938.1039.6939.69-
May 6, 202437.2637.8537.2537.8537.85-
May 3, 202436.7438.2236.2537.4137.41-
May 2, 202436.4836.7836.1536.7636.76-
Apr 30, 202440.2740.2739.6339.6839.68-
Apr 29, 202440.3340.7140.1540.4340.43-
Apr 26, 202439.6240.6539.5240.1740.17-
Apr 25, 202439.9539.9538.9339.9039.90-
Apr 24, 202440.4041.2240.1240.1240.12-
Apr 23, 202438.9440.3338.9140.3340.33-
Apr 22, 202438.6139.0038.0839.0039.0011
Apr 19, 202438.4338.8138.4138.5438.54-
Apr 18, 202439.3039.4238.9638.9638.96-
Apr 17, 202440.2440.3539.7239.7839.78-
Apr 16, 202439.8940.0239.4339.9639.96-
Apr 15, 202441.1341.2040.1040.1040.10-
Apr 12, 202441.4741.7241.3641.4041.40-
Apr 11, 202441.3341.8141.1641.7741.77-
Apr 10, 202443.4643.4641.1141.1141.11-
Apr 9, 202442.9343.3242.7343.0643.06-
Apr 8, 202442.6342.7342.1742.5742.57-
Apr 5, 202442.3942.7741.8242.6442.64-
Apr 4, 202442.3543.3142.3242.6842.68-
Apr 3, 202442.4042.5242.1542.4342.43-
Apr 2, 202443.9443.9842.3942.7142.71-
Mar 28, 202445.7345.9844.7144.7144.71-
Mar 27, 202444.4745.7044.4745.6445.64-
Mar 26, 202444.8445.2144.6644.6644.66-
Mar 25, 202446.0246.1844.5644.5644.56-
Mar 22, 202446.5146.8445.8646.4346.43-
Mar 21, 202444.1246.4344.0946.4246.42-
Mar 20, 202443.3444.2243.2944.2244.22-
Mar 19, 202442.8844.2142.7643.1543.15-
Mar 18, 202442.4443.8540.8943.8543.85-
Mar 15, 202448.7748.8941.6542.0442.04-
Mar 14, 202449.4749.7448.4548.4548.45-
Mar 13, 202450.1851.1449.6249.6249.62-
Mar 12, 202450.6450.8049.8950.2650.26-
Mar 11, 202451.3051.3650.1850.1850.18-
Mar 8, 202449.3751.3649.3051.3251.32-
Mar 7, 202449.4950.0248.7749.4049.40-
Mar 6, 202448.2849.6448.0249.6449.64-
Mar 5, 202450.8850.9847.9848.2748.27-
Mar 4, 202451.1651.8850.7650.9050.90-
Mar 1, 202450.0650.9849.9550.9850.98-
Feb 29, 202448.9450.6448.7550.1050.10-
Feb 28, 202448.6149.5148.2848.8948.89-
Feb 27, 202447.5648.7747.5648.5548.55-
Feb 26, 202447.5148.2647.4247.7847.78-
Feb 23, 202447.3947.6147.1347.3447.34-
Feb 22, 202447.7348.3047.3947.3947.39-
Feb 21, 202447.7247.7947.2147.7447.74-
Feb 20, 202448.3948.4747.4247.8147.81-
Feb 19, 202448.9749.0248.5448.5448.54-
Feb 16, 202451.8051.9648.9048.9048.90-
Feb 15, 202452.3052.6051.6251.9651.96-
Feb 14, 202451.7454.4651.6452.3052.30-
Feb 13, 202449.8349.8348.0348.5448.54-
Feb 12, 202449.3550.6049.3349.9449.94-
Feb 9, 202450.5050.9248.5649.2949.29-
Feb 8, 202451.5451.5450.6450.6450.64-
Feb 7, 202451.4451.7451.0851.4451.44-
Feb 6, 202450.4651.4450.4251.4451.44-
Feb 5, 202451.7851.9250.3450.6050.60-
Feb 2, 202452.1052.1050.9251.9851.98-
Feb 1, 202451.0252.1851.0252.1252.12-
Jan 31, 202451.5851.9650.8450.8450.84-
Jan 30, 202452.2652.4251.5051.5251.52-

Related Tickers

ADBMF Audioboom Group plc
22.70
0.00%
 
M5U.F Meitu, Inc.
0.5100
0.00%
 
1TY.DE Prosus N.V.
36.54
-0.14%
 
ENRO.ST Eniro Group AB (publ)
0.4920
+6.26%
 
CASH3.SA Méliuz S.A.
3.1900
+0.95%
 
ABEC.F Alphabet Inc.
193.50
+2.06%
 
1GOOG.MI Alphabet Inc.
193.14
+2.36%
 
HTG.DE HomeToGo SE
2.0100
+0.50%
 
G24.DE Scout24 SE
93.85
+1.13%
 
1698.HK TME-SW
45.000
0.00%