Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

The Dust S.A. (0YF.SG)

0.2750
-0.0160
(-5.50%)
At close: April 30 at 9:31:26 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20250.27900.28400.27500.27500.2750-
Apr 29, 20250.28400.29200.28400.29100.2910-
Apr 28, 20250.28000.31100.28000.29000.2900-
Apr 25, 20250.27800.28600.27800.28600.2860-
Apr 24, 20250.27500.28400.27500.28400.2840-
Apr 23, 20250.28900.29400.27800.27800.2780-
Apr 22, 20250.29000.29600.29000.29600.2960-
Apr 17, 20250.29000.29600.29000.29600.2960-
Apr 16, 20250.28800.29600.28800.28900.2890-
Apr 15, 20250.28800.29600.28800.29500.2950-
Apr 14, 20250.28500.30100.28500.29400.2940-
Apr 11, 20250.28400.29100.28400.29000.2900-
Apr 10, 20250.27900.29100.27900.29100.2910-
Apr 9, 20250.28200.28900.28200.28900.2890-
Apr 8, 20250.30000.31700.29600.29700.2970-
Apr 7, 20250.31900.31900.30600.30600.3060-
Apr 4, 20250.32900.33600.30200.32000.3200-
Apr 3, 20250.33300.34100.33300.33700.3370-
Apr 2, 20250.33300.34000.33300.34000.3400-
Apr 1, 20250.32100.34000.30700.34000.3400-
Mar 31, 20250.29200.34200.29200.32800.3280-
Mar 28, 20250.32200.33000.29500.33000.3300-
Mar 27, 20250.32300.33100.32300.32900.3290-
Mar 26, 20250.32900.33600.32900.33100.3310-
Mar 25, 20250.32800.33600.32800.33600.3360-
Mar 24, 20250.32700.33600.32700.33600.3360-
Mar 21, 20250.32800.33600.32800.33400.3340-
Mar 20, 20250.32700.35000.32700.33400.3340-
Mar 19, 20250.32700.33500.32700.33500.3350-
Mar 18, 20250.32400.33400.32400.33400.3340-
Mar 17, 20250.32500.33100.32500.33100.3310-
Mar 14, 20250.32900.33600.32900.33100.3310-
Mar 13, 20250.31100.35000.31100.33500.3350-
Mar 12, 20250.34200.35100.31500.31700.3170-
Mar 11, 20250.34200.35100.34200.34400.3440-
Mar 10, 20250.34400.35200.34400.35200.3520-
Mar 7, 20250.36600.36600.34400.34400.3440-
Mar 6, 20250.37800.37800.37400.37400.3740-
Mar 5, 20250.36700.36700.36400.36400.3640-
Mar 4, 20250.36900.37600.36900.37400.3740-
Mar 3, 20250.33400.37700.33400.37700.3770-
Feb 28, 20250.33600.34400.33600.34400.3440-
Feb 27, 20250.34800.35600.33900.34500.3450-
Feb 26, 20250.34300.35700.34300.35600.3560-
Feb 25, 20250.34300.35600.34300.35600.3560-
Feb 24, 20250.33000.35200.33000.34400.3440-
Feb 21, 20250.33000.36400.33000.33800.3380-
Feb 20, 20250.33600.34400.33500.33500.3350-
Feb 19, 20250.35700.35700.34100.34300.3430-
Feb 18, 20250.35300.36500.34700.36400.3640-
Feb 17, 20250.33800.35500.33800.35500.3550-
Feb 14, 20250.33600.35900.33600.34500.3450-
Feb 13, 20250.34600.35300.34300.34300.3430-
Feb 12, 20250.34500.36300.34500.34800.3480-
Feb 11, 20250.34600.37200.34600.35200.3520-
Feb 10, 20250.34300.36900.34300.35200.3520-
Feb 7, 20250.33900.34700.33900.34300.3430-
Feb 6, 20250.35700.36500.34500.34500.3450-
Feb 5, 20250.33700.36600.33700.36500.3650-
Feb 4, 20250.32300.34400.32300.34400.3440-
Feb 3, 20250.32100.33000.32100.33000.3300-
Jan 31, 20250.34200.34900.30700.32900.3290-
Jan 30, 20250.34200.35000.34200.35000.3500-
Jan 29, 20250.33700.34900.33700.34900.3490-
Jan 28, 20250.35300.36100.35300.36100.3610-
Jan 27, 20250.35100.35900.35100.35900.3590-
Jan 24, 20250.34400.36000.34400.36000.3600-
Jan 23, 20250.34000.35500.34000.34300.3430-
Jan 22, 20250.33700.39000.33700.34100.3410-
Jan 21, 20250.33300.34500.33300.34500.3450-
Jan 20, 20250.32900.32900.32900.32900.3290-
Jan 17, 20250.31400.31400.31400.31400.3140-
Jan 16, 20250.34600.35400.34600.35300.3530-
Jan 15, 20250.34500.35400.34500.35400.3540-
Jan 14, 20250.35300.36100.35300.35500.3550-
Jan 13, 20250.35400.35400.35400.35400.3540-
Jan 10, 20250.33100.33800.33100.33800.3380-
Jan 9, 20250.32800.32800.32800.32800.3280-
Jan 8, 20250.32400.32400.32400.32400.3240-
Jan 7, 20250.31500.31500.31500.31500.3150-
Jan 6, 20250.31400.31500.31400.31500.3150-
Jan 3, 20250.33700.33700.33700.33700.3370-
Jan 2, 20250.31700.31700.31700.31700.3170-
Dec 30, 20240.31700.32300.31700.32300.3230-
Dec 27, 20240.35000.35000.31800.32400.3240-
Dec 23, 20240.34900.38100.34900.36800.3680-
Dec 20, 20240.30800.35500.30800.35500.3550-
Dec 19, 20240.34800.35500.30800.30800.3080-
Dec 18, 20240.34900.35800.34700.35700.3570-
Dec 17, 20240.40500.40500.34900.34900.3490-
Dec 16, 20240.42800.42800.37100.37300.3730-
Dec 13, 20240.43300.45900.42800.42800.4280-
Dec 12, 20240.48600.49500.43300.43300.4330-
Dec 11, 20240.48600.49800.48600.49800.4980-
Dec 10, 20240.53400.53400.49500.49500.4950-
Dec 9, 20240.50800.50800.50800.50800.5080-
Dec 6, 20240.50600.51800.50600.51600.5160-
Dec 5, 20240.53000.54200.51600.51600.5160-
Dec 4, 20240.51200.53800.51200.52800.5280-
Dec 3, 20240.51200.52400.51200.52400.5240-
Dec 2, 20240.51000.53400.47100.52200.5220-
Nov 29, 20240.50600.52200.50600.51000.5100-
Nov 28, 20240.51000.51800.50600.50600.5060-
Nov 27, 20240.50200.51600.49700.50200.5020-
Nov 26, 20240.48500.51200.48500.51200.5120-
Nov 25, 20240.65000.65000.48600.48600.4860-
Nov 22, 20240.34300.34300.34300.34300.3430-
Nov 21, 20240.34400.35600.34200.35500.3550-
Nov 20, 20240.31400.36000.31400.36000.3600-
Nov 19, 20240.34100.34100.31000.32100.3210-
Nov 18, 20240.34300.34900.34300.34900.3490-
Nov 15, 20240.35300.35300.35300.35300.3530-
Nov 14, 20240.37900.38800.36100.36100.3610-
Nov 13, 20240.40100.41200.37000.37900.3790-
Nov 12, 20240.41200.42200.40300.40700.4070-
Nov 11, 20240.41500.41500.41400.41400.4140-
Nov 8, 20240.38900.42500.38900.42500.4250-
Nov 7, 20240.39700.42300.39700.39800.3980-
Nov 6, 20240.39400.40600.39400.40500.4050-
Nov 5, 20240.39200.40500.39200.39600.3960-
Nov 4, 20240.40800.40800.40100.40200.4020-
Nov 1, 20240.40900.40900.40800.40800.4080-
Oct 31, 20240.38800.41800.38800.40900.4090-
Oct 30, 20240.40800.43400.39100.39700.3970-
Oct 29, 20240.39700.42200.39700.41700.4170-
Oct 28, 20240.45400.46700.38900.40600.4060-
Oct 25, 20240.53000.54000.45400.45400.4540-
Oct 24, 20240.52000.54200.52000.53000.5300-
Oct 23, 20240.52400.53400.52000.52000.5200-
Oct 22, 20240.53000.53600.51200.53600.5360-
Oct 21, 20240.53000.54200.53000.54200.5420-
Oct 18, 20240.53000.54200.53000.54200.5420-
Oct 17, 20240.52800.54000.52800.54000.5400-
Oct 16, 20240.53600.55600.53600.54000.5400-
Oct 15, 20240.54400.54800.53800.54800.5480-
Oct 14, 20240.52800.55600.52800.55200.5520-
Oct 11, 20240.51400.55600.51400.54000.5400-
Oct 10, 20240.53400.54600.52200.52200.5220-
Oct 9, 20240.50600.54600.50600.54400.5440-
Oct 8, 20240.53000.54400.51600.51600.5160-
Oct 7, 20240.50400.54200.50400.54200.5420-
Oct 4, 20240.50400.50400.50400.50400.5040-
Oct 3, 20240.50200.53400.50200.52200.5220-
Oct 2, 20240.53400.53400.53400.53400.5340-
Oct 1, 20240.47200.53600.47200.53600.5360-
Sep 30, 20240.51600.51600.47200.47200.4720-
Sep 27, 20240.56200.56200.56200.56200.5620-
Sep 26, 20240.55200.55200.55200.55200.5520-
Sep 25, 20240.55200.55200.55200.55200.5520-
Sep 24, 20240.57800.57800.56000.56400.5640-
Sep 23, 20240.59000.59000.59000.59000.5900-
Sep 20, 20240.58000.59000.58000.59000.5900-
Sep 19, 20240.58200.58200.58200.58200.5820-
Sep 18, 20240.58800.58800.55800.55800.5580-
Sep 17, 20240.54400.61400.54400.60200.6020-
Sep 16, 20240.55000.55000.54400.54400.5440-
Sep 13, 20240.50200.55600.50200.55600.5560-
Sep 12, 20240.54400.57800.51400.51400.5140-
Sep 11, 20240.51400.55800.51400.55800.5580-
Sep 10, 20240.55400.55400.51800.51800.5180-
Sep 9, 20240.53200.56600.53200.56600.5660-
Sep 6, 20240.54600.54600.54400.54400.5440-
Sep 5, 20240.53000.53000.53000.53000.5300-
Sep 4, 20240.52800.54200.52800.54200.5420-
Sep 3, 20240.46500.64800.46500.64800.6480-
Sep 2, 20240.46000.47500.46000.46500.4650-
Aug 30, 20240.42000.46600.42000.46600.4660-
Aug 29, 20240.40000.40000.40000.40000.4000-
Aug 28, 20240.40100.41700.40100.41700.4170-
Aug 27, 20240.37800.41000.37800.40900.4090-
Aug 26, 20240.37900.38700.37900.38600.3860-
Aug 23, 20240.36100.38700.36100.37900.3790-
Aug 22, 20240.36100.40900.36100.36900.3690-
Aug 21, 20240.37000.37000.36400.36600.3660-
Aug 20, 20240.39000.39800.37700.37700.3770-
Aug 19, 20240.36900.39800.36900.39800.3980-
Aug 16, 20240.33500.37700.33500.37600.3760-
Aug 15, 20240.33500.33600.33500.33600.3360-
Aug 14, 20240.31400.34300.31400.34300.3430-
Aug 13, 20240.30000.33600.30000.31000.3100-
Aug 12, 20240.36200.37100.36200.37100.3710-
Aug 9, 20240.37200.37200.36900.37000.3700-
Aug 8, 20240.37000.38000.37000.38000.3800-
Aug 7, 20240.37100.37900.37100.37800.3780-
Aug 6, 20240.35500.40300.35500.36200.3620-
Aug 5, 20240.38400.39300.38400.39300.3930-
Aug 2, 20240.37600.39400.37600.39400.3940-
Aug 1, 20240.36400.42400.36400.38500.3850-
Jul 31, 20240.30000.37200.30000.37200.3720-
Jul 30, 20240.33500.36500.33500.36400.3640-
Jul 29, 20240.33600.33600.33600.33600.3360-
Jul 26, 20240.37800.37800.37800.37800.3780-
Jul 25, 20240.33400.33400.33400.33400.3340-
Jul 24, 20240.33600.34300.33600.34200.3420-
Jul 23, 20240.36100.36100.34300.34800.3480-
Jul 22, 20240.33500.36900.33500.36900.3690-
Jul 19, 20240.33500.34300.33500.34300.3430-
Jul 18, 20240.36900.37600.34200.34200.3420-
Jul 17, 20240.37000.40600.37000.37600.3760-
Jul 16, 20240.40100.40100.37800.37800.3780-
Jul 15, 20240.36900.38900.36900.38900.3890-
Jul 12, 20240.30000.33000.30000.33000.3300-
Jul 11, 20240.29600.30300.29600.30200.3020-
Jul 10, 20240.30000.30000.30000.30000.3000-
Jul 9, 20240.33700.33700.32500.32500.3250-
Jul 8, 20240.38800.38800.33700.33700.3370-
Jul 5, 20240.37500.37500.37500.37500.3750-
Jul 4, 20240.37600.40600.36300.36400.3640-
Jul 3, 20240.37500.37500.36300.36300.3630-
Jul 2, 20240.47300.48200.47300.48200.4820-
Jul 1, 20240.48900.49100.48400.48400.4840-
Jun 28, 20240.49400.50800.49400.50400.5040-
Jun 27, 20240.48600.50400.48600.50400.5040-
Jun 26, 20240.50200.51600.49300.49600.4960-
Jun 25, 20240.48300.51200.48300.51200.5120-
Jun 24, 20240.48400.49600.48400.49400.4940-
Jun 21, 20240.48000.60000.48000.60000.6000-
Jun 20, 20240.48200.49700.48200.49300.4930-
Jun 19, 20240.47500.49200.47500.49200.4920-
Jun 18, 20240.50000.50800.48400.48400.4840-
Jun 17, 20240.49300.51600.49300.50800.5080-
Jun 14, 20240.49200.63400.49200.63400.6340-
Jun 13, 20240.53600.53600.51600.52600.5260-
Jun 12, 20240.52600.52600.50800.51800.5180-
Jun 11, 20240.50000.51400.50000.51400.5140-
Jun 10, 20240.50000.62400.50000.62400.6240-
Jun 7, 20240.76800.94600.76800.94600.9460-
Jun 6, 20240.77400.94600.77400.94600.9460-
Jun 5, 20240.80600.98000.80600.98000.9800-
Jun 4, 20240.82801.03000.82801.03001.0300-
Jun 3, 20240.84600.87400.82000.84600.8460-
May 31, 20240.75800.95200.75800.86200.8620-
May 30, 20240.76000.76000.75600.75800.7580-
May 29, 20240.78200.78200.76000.76000.7600-
May 28, 20240.74400.82800.74400.80200.8020-
May 27, 20241.03501.03501.03501.03501.0350-
May 24, 20241.42501.42501.42501.42501.4250-
May 23, 20241.45501.53001.45501.47501.4750-
May 22, 20241.42001.53001.42001.49001.4900-
May 21, 20241.51501.54501.44501.47001.4700-
May 20, 20241.52501.55501.52501.54501.5450-
May 17, 20241.56001.58501.54501.56001.5600-
May 16, 20241.49501.59501.49501.59501.5950-
May 15, 20241.52001.56501.49501.49501.4950-
May 14, 20241.56501.61001.53001.61001.6100-
May 13, 20241.67001.69001.59001.60001.6000-
May 10, 20241.62501.66001.62501.65501.6550-
May 9, 20241.59501.66001.59501.66001.6600-
May 8, 20241.66501.66501.62001.63001.6300-
May 7, 20241.76501.76501.65001.70501.7050-
May 6, 20241.73501.80501.73501.80501.8050-
May 3, 20241.73501.74001.73501.73501.7350-
May 2, 20241.74001.78001.74001.77501.7750-
Apr 30, 20241.77001.83001.77001.77501.7750-