Frankfurt - Delayed Quote EUR
Lipari Mining Ltd. R (0Y90.F)
0.3840
+0.0250
+(6.96%)
As of 8:02:03 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | 878 |
| Apr 28, 2025 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | - |
| Apr 25, 2025 | 0.3921 | 0.3960 | 0.3921 | 0.3960 | 0.3960 | 878 |
| Apr 24, 2025 | 0.3541 | 0.3541 | 0.3541 | 0.3541 | 0.3541 | - |
| Apr 23, 2025 | 0.3537 | 0.3537 | 0.3537 | 0.3537 | 0.3537 | - |
| Apr 22, 2025 | 0.3932 | 0.3932 | 0.3932 | 0.3932 | 0.3932 | - |