IOB - Delayed Quote EUR

EasyETF - BNP Paribas Easy S&P 500 UCITS ETF (0XEL.IL)

8.90
0.00
(0.00%)
At close: April 17 at 3:20:14 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20258.908.908.908.908.90120,420
Apr 16, 20258.908.908.908.908.90394,913
Apr 15, 20258.908.908.908.908.901,645,875
Apr 14, 20258.908.908.908.908.90117,000
Apr 11, 20258.908.908.908.908.90273,020
Apr 10, 202517.4817.4817.4817.4817.48881,930
Apr 9, 20258.908.908.908.908.90239,400
Apr 8, 20258.908.908.908.908.903,884
Apr 3, 20258.908.908.908.908.90600,000
Mar 27, 20258.908.908.908.908.90108,631
Mar 25, 202518.8118.8118.8118.8118.811,510,487
Mar 24, 202518.8318.8318.8318.8318.83531
Mar 21, 20258.908.908.908.908.90192,900
Mar 18, 20258.908.908.908.908.90382,112
Mar 14, 20258.908.908.908.908.90345,000
Mar 13, 20258.908.908.908.908.90111,886
Mar 12, 202518.3618.3618.3618.3618.3610,000
Mar 11, 20258.908.908.908.908.90870,100
Mar 10, 20258.908.908.908.908.90108,675
Mar 7, 202518.8418.8418.7618.7618.762,299
Mar 6, 202518.9218.9218.9218.9218.9233,650
Mar 5, 202518.8018.8018.8018.8018.8033,650
Mar 4, 202518.7818.7818.7818.7818.7852,016
Mar 3, 202519.3919.4419.3919.4419.4461,266
Feb 27, 202519.4819.4819.4819.4819.4871,097
Feb 26, 202519.6219.6219.6219.6219.6271,097
Feb 24, 20258.908.908.908.908.90511,360
Feb 21, 20258.908.908.908.908.90102,496
Feb 20, 20258.908.908.908.908.90102,054
Feb 19, 202520.0420.0420.0420.0420.04250,763
Feb 18, 202520.0020.0120.0020.0120.01297,455
Feb 17, 202520.0320.0320.0320.0320.0346,692
Feb 14, 20258.908.908.908.908.90128,600
Feb 13, 20258.908.908.908.908.90103,579
Feb 7, 202519.7819.7819.7819.7819.78111,608
Feb 6, 202519.9119.9119.8819.8819.88828,175
Jan 29, 202519.8419.8419.8419.8419.84500,448
Jan 24, 202520.0020.0020.0020.0020.005
Jan 22, 202519.8719.8719.8719.8719.87113,568
Jan 17, 202519.6019.6019.6019.6019.6012,785
Jan 15, 20258.908.908.908.908.908,598,000
Jan 2, 202519.4419.4419.4419.4419.4448
Dec 27, 20248.908.908.908.908.90120,000
Dec 19, 20248.908.908.908.908.90145,932
Dec 11, 20248.908.908.908.908.90220,000
Dec 10, 202419.8519.8519.8519.8519.85595,000
Dec 6, 20248.908.908.908.908.90120,000
Dec 5, 20248.908.908.908.908.90100,000
Nov 29, 20248.908.908.908.908.90110,000
Nov 28, 202419.7319.7319.7319.7319.7350,000
Nov 27, 202419.6819.6819.6819.6819.6850,000
Nov 26, 20248.908.908.908.908.90102,483
Nov 25, 202419.6719.6819.6719.6819.68518
Nov 15, 202419.4119.4119.4119.4119.411,173,756
Nov 14, 202419.6819.6819.6819.6819.687,122
Nov 12, 20248.908.908.908.908.90294,746
Nov 8, 202419.6219.6819.6019.6819.681,416,477
Nov 6, 20248.908.908.908.908.90511,531
Nov 1, 202418.7818.7818.7818.7818.781,423,755
Oct 24, 20248.908.908.908.908.90260,214
Oct 23, 20248.908.908.908.908.90277,000
Oct 15, 20248.908.908.908.908.90255,885
Oct 10, 202418.9718.9718.9718.9718.97187,487
Oct 9, 202418.9918.9918.9918.9918.9916,983
Oct 8, 202418.8018.8218.8018.8218.821,444,188
Oct 7, 20248.908.908.908.908.90111,034
Oct 3, 20248.908.908.908.908.90140,000
Oct 2, 20248.908.908.908.908.90256,993
Sep 24, 202418.8318.8318.8318.8318.8317,180
Sep 23, 20248.908.908.908.908.90446,000
Sep 20, 202418.7518.7518.7518.7518.75533
Sep 13, 202418.4418.4418.4418.4418.44116,495
Sep 12, 20248.908.908.908.908.90113,491
Sep 10, 20248.908.908.908.908.90114,007
Sep 3, 202418.3418.3418.3418.3418.3412,523
Aug 30, 202418.4618.4618.4618.4618.461,263,322
Aug 23, 202418.4218.4218.4218.4218.42159,731
Aug 22, 202418.4918.4918.4418.4418.4492,638
Aug 21, 202418.4618.4618.4618.4618.4632,638
Aug 15, 202417.9717.9717.9717.9717.97653
Aug 13, 202417.6017.6017.6017.6017.60348,377
Aug 8, 20248.908.908.908.908.90119,773
Aug 7, 20248.908.908.908.908.90131,635
Aug 6, 20248.908.908.908.908.901,880,000
Aug 2, 202417.4717.4717.4717.4717.4728,911
Aug 1, 202418.0318.0418.0318.0418.0492,191
Jul 31, 202418.0318.0318.0318.0318.0363,280
Jul 29, 202417.9717.9717.9717.9717.971,561,811
Jul 26, 202417.9317.9317.9317.9317.931,561,811
Jul 25, 20248.908.908.908.908.90165,818
Jul 24, 20248.908.908.908.908.90112,093
Jul 23, 20248.908.908.908.908.901,141,357
Jul 22, 20248.908.908.908.908.90113,086
Jul 15, 202418.6118.6118.6118.6118.614,819
Jul 12, 20248.908.908.908.908.90304,188
Jul 11, 202418.5818.5818.5818.5818.58300
Jul 10, 20248.908.908.908.908.903,525
Jul 8, 20248.908.908.908.908.90232,983
Jul 3, 202418.1618.1718.1618.1718.171,106
Jul 1, 202418.0418.0518.0418.0518.05332
Jun 21, 202418.0218.0218.0218.0218.0240,940
Jun 20, 202418.1218.1218.1218.1218.1240,940
Jun 18, 20248.908.908.908.908.906,000,365
Jun 17, 202417.9417.9417.9417.9417.9448,827
Jun 14, 202417.8517.8517.8517.8517.8548,827
Jun 13, 20248.908.908.908.908.902,332,410
Jun 11, 202417.6317.6317.6317.6317.631,672,500
Jun 5, 20248.908.908.908.908.902,022,800
May 23, 202417.5217.5217.5217.5217.5254,889
May 22, 202417.5517.5517.5517.5517.5554,889
May 21, 202417.5017.5017.5017.5017.50575,435
May 20, 20248.908.908.908.908.90117,235
May 17, 20248.908.908.908.908.90360,000
May 15, 20248.908.908.908.908.90118,497
May 14, 20248.908.908.908.908.90272,000
May 13, 202417.2317.2317.2317.2317.2327,726
May 10, 202417.2217.2217.2217.2217.2227,726
May 7, 202417.1417.1417.1417.1417.1449,054
Apr 25, 20248.908.908.908.908.90489,964
Apr 24, 20248.908.908.908.908.90245,016
Apr 23, 20248.908.908.908.908.90180,600
Apr 22, 202416.4816.4816.4316.4316.4364,453

Related Tickers