Munich - Delayed Quote EUR

Reconnaissance Energy Africa Ltd (0XD.MU)

Compare
0.6550
-0.2990
(-31.34%)
At close: January 31 at 8:00:44 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.65500.65500.65500.65500.6550-
Jan 30, 20250.81600.95400.81600.95400.95401,000
Jan 29, 20250.66000.66000.66000.66000.6600-
Jan 28, 20250.66000.66000.66000.66000.6600-
Jan 27, 20250.66300.66300.66300.66300.6630-
Jan 24, 20250.67200.67200.67200.67200.6720-
Jan 23, 20250.67200.67200.67200.67200.6720-
Jan 22, 20250.68200.68200.68200.68200.6820-
Jan 21, 20250.68200.68200.68200.68200.6820-
Jan 20, 20250.68600.68600.68600.68600.6860-
Jan 17, 20250.69600.69600.69600.69600.6960-
Jan 16, 20250.71900.71900.71900.71900.7190-
Jan 15, 20250.73000.73000.73000.73000.7300-
Jan 14, 20250.73000.73000.73000.73000.7300-
Jan 13, 20250.73000.73000.73000.73000.7300-
Jan 10, 20250.73000.73000.73000.73000.7300-
Jan 9, 20250.73000.73000.73000.73000.7300-
Jan 8, 20250.73700.73700.73700.73700.7370-
Jan 7, 20250.73700.73700.73700.73700.7370-
Jan 6, 20250.78500.80200.78500.80200.8020200
Jan 3, 20250.69200.69200.69200.69200.6920-
Jan 2, 20250.69200.69200.69200.69200.6920-
Dec 30, 20240.68800.68800.68800.68800.6880-
Dec 27, 20240.68800.68800.68800.68800.6880-
Dec 23, 20240.69800.69800.69800.69800.6980-
Dec 20, 20240.69800.69800.69800.69800.6980-
Dec 19, 20240.70300.70300.70300.70300.7030-
Dec 18, 20240.70300.70300.70300.70300.7030-
Dec 17, 20240.70800.70800.70800.70800.7080-
Dec 16, 20240.72300.72300.72300.72300.7230-
Dec 13, 20240.72400.72400.72400.72400.7240-
Dec 12, 20240.74600.74600.74600.74600.7460-
Dec 11, 20240.75100.75100.75100.75100.7510-
Dec 10, 20240.75100.75100.75100.75100.7510-
Dec 9, 20240.75100.75100.75100.75100.7510-
Dec 6, 20240.72400.72400.72400.72400.7240-
Dec 5, 20240.72400.72400.72400.72400.7240-
Dec 4, 20240.72400.72400.72400.72400.7240-
Dec 3, 20240.70100.70100.70100.70100.7010-
Dec 2, 20240.69700.69700.69700.69700.6970-
Nov 29, 20240.75100.75100.75100.75100.7510-
Nov 28, 20240.77000.77000.77000.77000.7700-
Nov 27, 20240.79400.79400.79400.79400.7940-
Nov 26, 20240.79400.79400.79400.79400.7940-
Nov 25, 20240.67800.67800.67800.67800.6780-
Nov 22, 20240.65900.65900.65900.65900.6590-
Nov 21, 20240.65900.65900.65900.65900.6590-
Nov 20, 20240.65900.65900.65900.65900.6590-
Nov 19, 20240.65900.65900.65900.65900.6590-
Nov 18, 20240.67300.67300.67300.67300.6730-
Nov 15, 20240.68700.68700.68700.68700.6870-
Nov 14, 20240.68900.68900.68900.68900.6890-
Nov 13, 20240.68900.68900.68900.68900.6890-
Nov 12, 20240.68900.68900.68900.68900.6890-
Nov 11, 20240.68900.68900.68900.68900.6890-
Nov 8, 20240.65100.65100.65100.65100.6510-
Nov 7, 20240.65100.65100.65100.65100.6510-
Nov 6, 20240.64600.64600.64600.64600.6460-
Nov 5, 20240.64600.64600.64600.64600.6460-
Nov 4, 20240.61100.61100.61100.61100.6110-
Nov 1, 20240.61100.61100.61100.61100.6110-
Oct 31, 20240.62300.62300.62300.62300.6230-
Oct 30, 20240.64400.64400.64400.64400.6440-
Oct 29, 20240.64800.64800.64800.64800.6480-
Oct 28, 20240.64800.64800.64800.64800.6480-
Oct 25, 20240.64800.64800.64800.64800.6480-
Oct 24, 20240.65800.65800.65800.65800.6580-
Oct 23, 20240.69100.69100.69100.69100.6910-
Oct 22, 20240.69100.69100.69100.69100.6910-
Oct 21, 20240.69100.69100.69100.69100.6910-
Oct 18, 20240.67600.67600.67600.67600.6760-
Oct 17, 20240.65000.65000.65000.65000.6500-
Oct 16, 20240.62400.62400.62400.62400.6240-
Oct 15, 20240.62100.62100.62100.62100.6210-
Oct 14, 20240.62100.62100.62100.62100.6210-
Oct 11, 20240.62100.62100.62100.62100.6210-
Oct 10, 20240.63300.63300.63300.63300.6330-
Oct 9, 20240.64000.64000.64000.64000.6400-
Oct 8, 20240.66200.66200.66200.66200.6620-
Oct 7, 20240.67500.67500.67500.67500.6750-
Oct 4, 20240.67500.67500.67500.67500.6750-
Oct 3, 20240.69300.69300.69300.69300.6930-
Oct 2, 20240.69300.69300.69300.69300.6930-
Oct 1, 20240.69300.69300.69300.69300.6930-
Sep 30, 20240.69300.69300.69300.69300.6930-
Sep 27, 20240.69300.69300.69300.69300.6930-
Sep 26, 20240.69300.69300.69300.69300.6930-
Sep 25, 20240.69300.69300.69300.69300.6930-
Sep 24, 20240.69300.69300.69300.69300.6930-
Sep 23, 20240.64200.64200.64200.64200.6420-
Sep 20, 20240.64200.64200.64200.64200.6420-
Sep 19, 20240.64200.64200.64200.64200.6420-
Sep 18, 20240.62200.62200.62200.62200.6220-
Sep 17, 20240.60800.60800.60800.60800.6080-
Sep 16, 20240.60800.60800.60800.60800.6080-
Sep 13, 20240.60800.60800.60800.60800.6080-
Sep 12, 20240.60800.60800.60800.60800.6080-
Sep 11, 20240.61200.61200.60800.60800.6080-
Sep 10, 20240.62100.62100.62100.62100.6210-
Sep 9, 20240.62100.62100.62100.62100.6210-
Sep 6, 20240.62100.62100.62100.62100.6210-
Sep 5, 20240.62100.62100.62100.62100.6210-
Sep 4, 20240.62100.62100.62100.62100.6210-
Sep 3, 20240.62100.62100.62100.62100.6210-
Sep 2, 20240.62100.62100.62100.62100.6210-
Aug 30, 20240.62100.62100.62100.62100.6210-
Aug 29, 20240.61100.61100.61100.61100.6110-
Aug 28, 20240.64600.64600.64600.64600.6460-
Aug 27, 20240.67700.67700.67700.67700.6770-
Aug 26, 20240.68900.68900.68900.68900.6890-
Aug 23, 20240.68900.68900.68900.68900.6890-
Aug 22, 20240.68900.68900.68900.68900.6890-
Aug 21, 20240.68900.68900.68900.68900.6890-
Aug 20, 20240.68900.68900.68900.68900.6890-
Aug 19, 20240.68300.68300.68300.68300.6830-
Aug 16, 20240.68300.68300.68300.68300.6830-
Aug 15, 20240.68300.68300.68300.68300.6830-
Aug 14, 20240.67100.67100.67100.67100.6710-
Aug 13, 20240.67100.67100.67100.67100.6710-
Aug 12, 20240.71200.71200.71200.71200.7120-
Aug 9, 20240.71200.71200.71200.71200.7120-
Aug 8, 20240.71200.71200.71200.71200.7120-
Aug 7, 20240.71200.71200.71200.71200.7120-
Aug 6, 20240.68100.68100.68100.68100.6810-
Aug 5, 20240.68100.68100.68100.68100.6810-
Aug 2, 20240.70400.70400.70400.70400.7040-
Aug 1, 20240.71400.71400.71400.71400.7140-
Jul 31, 20240.71400.71400.71400.71400.7140-
Jul 30, 20240.71400.71400.71400.71400.7140-
Jul 29, 20240.71400.71400.71400.71400.7140-
Jul 26, 20240.71400.71400.71400.71400.7140-
Jul 25, 20240.71400.71400.71400.71400.7140-
Jul 24, 20240.73600.73600.73600.73600.7360-
Jul 23, 20240.75700.75700.75700.75700.7570-
Jul 22, 20240.75700.75700.75700.75700.7570-
Jul 19, 20240.75700.75700.75700.75700.7570-
Jul 18, 20240.78800.78800.78800.78800.7880-
Jul 17, 20240.90300.90300.79500.79500.795012,000
Jul 16, 20240.99300.99300.99300.99300.9930-
Jul 15, 20240.99900.99900.99900.99900.9990-
Jul 12, 20240.99900.99900.99900.99900.9990-
Jul 11, 20241.02601.02601.02601.02601.0260-
Jul 10, 20241.02601.02601.02601.02601.0260-
Jul 9, 20240.96900.96900.96900.96900.9690-
Jul 8, 20241.18201.18201.18201.18201.1820-
Jul 5, 20241.09401.09401.09401.09401.0940-
Jul 4, 20241.01001.01001.01001.01001.0100-
Jul 3, 20240.98800.98800.98800.98800.9880-
Jul 2, 20240.95400.97200.95400.97200.97203,000
Jul 1, 20240.93600.93600.93600.93600.9360-
Jun 28, 20240.93600.93600.93600.93600.9360-
Jun 27, 20240.93600.93600.93600.93600.9360-
Jun 26, 20240.97100.97100.97100.97100.9710-
Jun 25, 20240.90300.90300.90300.90300.9030-
Jun 24, 20240.90300.90300.90300.90300.9030-
Jun 21, 20240.90300.90300.90300.90300.9030-
Jun 20, 20240.90300.90300.90300.90300.9030-
Jun 19, 20240.96300.96300.96300.96300.9630-
Jun 18, 20240.96500.96500.96500.96500.9650-
Jun 17, 20240.85100.85100.85100.85100.8510-
Jun 14, 20240.81400.84700.81400.84700.8470870
Jun 13, 20240.79200.79200.79200.79200.7920-
Jun 12, 20240.78600.78600.78600.78600.7860-
Jun 11, 20240.76800.76800.76800.76800.7680-
Jun 10, 20240.79100.79100.79100.79100.7910-
Jun 7, 20240.83200.83200.83200.83200.8320-
Jun 6, 20240.85800.85800.85800.85800.8580-
Jun 5, 20240.85800.85800.85800.85800.8580-
Jun 4, 20240.85800.85800.85800.85800.8580-
Jun 3, 20240.83000.83000.83000.83000.8300-
May 31, 20240.82600.82600.82600.82600.8260-
May 30, 20240.82200.82200.82200.82200.8220-
May 29, 20240.82200.82200.82200.82200.8220-
May 28, 20240.84100.84100.84100.84100.8410-
May 27, 20240.84100.84100.84100.84100.8410-
May 24, 20240.75700.75700.75700.75700.7570-
May 23, 20240.75700.75700.75700.75700.7570-
May 22, 20240.79600.79600.79600.79600.7960-
May 21, 20240.80600.80600.80600.80600.8060-
May 20, 20240.78400.78400.78400.78400.7840-
May 17, 20240.77100.77100.77100.77100.7710-
May 16, 20240.76400.76400.76400.76400.7640-
May 15, 20240.73100.73100.73100.73100.7310-
May 14, 20240.73100.73100.73100.73100.7310-
May 13, 20240.73200.73200.73200.73200.7320-
May 10, 20240.73800.73800.73800.73800.7380-
May 9, 20240.74500.74500.74500.74500.7450-
May 8, 20240.79200.80100.79200.80100.80102,000
May 7, 20240.81200.81200.81200.81200.8120-
May 6, 20240.79600.85100.79600.85100.85103,000
May 3, 20240.64100.64100.64100.64100.6410-
May 2, 20240.60100.60100.60100.60100.6010-
Apr 30, 20240.59300.59300.59300.59300.5930-
Apr 29, 20240.59300.59300.59300.59300.5930-
Apr 26, 20240.59300.59300.59300.59300.5930-
Apr 25, 20240.59900.59900.59900.59900.5990-
Apr 24, 20240.59600.59600.59600.59600.5960-
Apr 23, 20240.59500.59500.59500.59500.5950-
Apr 22, 20240.60200.60200.60200.60200.6020-
Apr 19, 20240.60200.60200.60200.60200.6020-
Apr 18, 20240.54400.59600.54400.59600.59602,000
Apr 17, 20240.54500.54500.54500.54500.5450-
Apr 16, 20240.54500.54500.54500.54500.5450-
Apr 15, 20240.57100.57100.56600.56600.5660-
Apr 12, 20240.57800.57800.57700.57700.57701,000
Apr 11, 20240.58800.58800.58800.58800.5880-
Apr 10, 20240.61000.61000.61000.61000.6100-
Apr 9, 20240.61000.61000.61000.61000.6100-
Apr 8, 20240.61000.61000.61000.61000.6100-
Apr 5, 20240.62700.62700.62700.62700.6270-
Apr 4, 20240.62700.62700.62700.62700.6270-
Apr 3, 20240.62700.62700.62700.62700.6270-
Apr 2, 20240.62700.62700.62700.62700.6270-
Mar 28, 20240.62700.62700.62700.62700.6270-
Mar 27, 20240.61300.61300.61300.61300.6130-
Mar 26, 20240.61300.61300.61300.61300.6130-
Mar 25, 20240.64500.64500.61300.61300.61303,000
Mar 22, 20240.66500.66500.66500.66500.6650-
Mar 21, 20240.72800.72800.72800.72800.7280-
Mar 20, 20240.72800.72800.72800.72800.7280-
Mar 19, 20240.73200.73200.73200.73200.7320-
Mar 18, 20240.75600.75600.75600.75600.7560-
Mar 15, 20240.77550.77550.77550.77550.7755-
Mar 14, 20240.77550.77550.77550.77550.7755-
Mar 13, 20240.78050.78050.78050.78050.7805-
Mar 12, 20240.78050.78050.78050.78050.7805-
Mar 11, 20240.77050.77050.77050.77050.7705-
Mar 8, 20240.76650.76650.76650.76650.7665-
Mar 7, 20240.76100.76100.76100.76100.7610-
Mar 6, 20240.75500.75500.75500.75500.7550-
Mar 5, 20240.75500.75500.75500.75500.7550-
Mar 4, 20240.75500.75500.75500.75500.7550-
Mar 1, 20240.74050.74050.74050.74050.7405-
Feb 29, 20240.74050.74050.74050.74050.7405-
Feb 28, 20240.74900.74900.74900.74900.7490-
Feb 27, 20240.77050.77050.77050.77050.7705-
Feb 26, 20240.80250.80250.80250.80250.8025-
Feb 23, 20240.80250.80250.80250.80250.8025-
Feb 22, 20240.80250.80250.80250.80250.8025-
Feb 21, 20240.77950.77950.77950.77950.7795-
Feb 20, 20240.78550.78550.78550.78550.7855-
Feb 19, 20240.78550.78550.78550.78550.7855-
Feb 16, 20240.78550.78550.78550.78550.7855-
Feb 15, 20240.78550.78550.78550.78550.7855-
Feb 14, 20240.83950.83950.83950.83950.8395-
Feb 13, 20240.84750.84750.84750.84750.8475-
Feb 12, 20240.84750.84750.84750.84750.8475-
Feb 9, 20240.84200.84200.84200.84200.8420-
Feb 8, 20240.81950.81950.81950.81950.8195-
Feb 7, 20240.81950.81950.81950.81950.8195-
Feb 6, 20240.81950.81950.81950.81950.8195-
Feb 5, 20240.74800.81950.74800.81950.8195480
Feb 2, 20240.70150.70150.70150.70150.7015-
Feb 1, 20240.70150.70150.70150.70150.7015-
Jan 31, 20240.70150.70150.70150.70150.7015-

Related Tickers

SHP.CN Shoal Point Energy Ltd.
0.0350
0.00%
 
IVCTF Invictus Energy Limited
0.0446
0.00%
 
IVZ.AX Invictus Energy Limited
0.0740
-1.33%
 
BWE.OL BW Energy Limited
26.20
-1.50%