IOB - Delayed Quote EUR

EasyETF - BNP Paribas Easy S&P 500 UCITS ETF (0XC6.IL)

11.26
0.00
(0.00%)
At close: 3:14:04 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 22, 202511.2611.2611.2611.2611.26247,742
Apr 17, 202523.4623.4623.2423.2423.2416,635
Apr 16, 202523.7623.7623.5323.5323.531,705
Apr 15, 202523.9423.9523.9423.9523.95552,109
Apr 14, 202523.8323.9623.8323.8823.8886,858
Apr 11, 202523.4023.4023.4023.4023.40872,916
Apr 10, 202524.2724.2724.2724.2724.271,082,162
Apr 9, 202522.5922.7622.3222.7622.767,902
Apr 8, 202523.4923.8323.4923.8323.832,108,981
Apr 7, 202522.0222.7322.0222.7322.733,399,669
Apr 4, 202523.8623.8623.7123.7123.7190,176
Apr 3, 202525.1125.2224.4911.2611.261,270,439
Apr 1, 202526.0626.0625.9925.9925.99174,339
Mar 31, 202525.6325.7625.6325.7625.7689,009
Mar 28, 202526.4526.5025.9025.9025.901,266
Mar 27, 202526.5526.5726.5526.5726.5777,015
Mar 26, 202526.8526.8526.8226.8226.82837
Mar 25, 202526.7426.7726.7426.7726.772,426
Mar 24, 202526.4926.6926.4926.6926.69461,350
Mar 21, 202526.1926.1926.1826.1826.185,331
Mar 20, 202526.1926.1926.1926.1926.19247,919
Mar 19, 202525.8926.0825.8926.0826.081,311
Mar 18, 202525.9725.9725.9725.9725.9779,367
Mar 17, 202525.8525.8525.8525.8525.85264,940
Mar 14, 202525.7025.9325.7025.8925.891,850
Mar 13, 202525.8525.8925.7725.8125.8122,605
Mar 12, 202525.7625.7625.7625.7625.76485
Mar 11, 202525.9025.9025.5725.5725.572,530
Mar 10, 202526.1726.1726.1726.1726.171,110
Mar 7, 202526.5926.5926.2826.2826.28139,731
Mar 6, 202527.0227.0226.8126.8126.81141,423
Mar 5, 202526.7726.7726.7726.7726.773,587
Mar 4, 202527.9727.9727.3427.3427.34508,794
Mar 3, 202528.6328.6328.3528.4128.41115,106
Feb 28, 202528.3428.3528.3428.3528.35158,953
Feb 27, 202528.6428.7028.6428.7028.7086,911
Feb 26, 202528.5628.6528.5628.6528.6592,372
Feb 25, 202528.2828.2828.2828.2828.28555
Feb 24, 202528.7228.8028.7228.8028.8074,388
Feb 21, 202529.3029.3029.1429.1729.17113,704
Feb 20, 202529.2029.2029.1929.1929.1987,946
Feb 19, 202529.4229.5229.4029.5229.52439,626
Feb 18, 202529.3929.3929.3229.3229.32435,865
Feb 17, 202529.3029.3329.2929.3329.3385,254
Feb 14, 202529.2529.2529.2029.2029.20118,364
Feb 13, 202529.1129.2629.1129.2629.26147,274
Feb 12, 202529.3229.3229.1429.1529.1517,414
Feb 11, 202529.4129.4129.4129.4129.41253,295
Feb 10, 202529.3829.3829.3529.3529.35522,382
Feb 7, 202529.3429.3429.3429.3429.341,840
Feb 5, 202528.9228.9528.9228.9528.95539
Feb 3, 202529.0429.0429.0429.0429.047
Jan 31, 202529.4529.5029.4529.5029.501,286
Jan 30, 202529.0929.0929.0929.0929.097,050
Jan 29, 202529.2129.2129.2129.2129.21310
Jan 28, 202529.0229.0729.0029.0729.0710,040
Jan 27, 202528.4328.4328.4328.4328.43105
Jan 24, 202529.1829.1829.1729.1729.177,095
Jan 23, 202529.2529.2529.2529.2529.25103
Jan 22, 202529.2029.2029.2029.2029.2036,480
Jan 21, 202529.1229.1229.0929.0929.091,960
Jan 20, 202529.0229.0329.0229.0329.0317,900
Jan 17, 202528.9629.2728.9429.2729.2718,657
Jan 16, 202529.0529.0929.0329.0929.095,695
Jan 15, 202528.4328.8728.4328.7528.7517,245
Jan 13, 202528.3928.4528.3928.4528.455,782
Jan 10, 202528.6728.6728.6728.6728.6776,261
Jan 8, 202511.2611.2611.2611.2611.26232,018
Jan 7, 202528.7228.7628.7228.7628.76122,975
Jan 6, 202528.9028.9028.7628.8428.84151,808
Jan 3, 202528.7928.7928.7928.7928.7977,128
Jan 2, 202528.6428.8128.6428.8128.81216,310
Dec 31, 202428.5528.5528.5528.5528.55875
Dec 27, 202428.9228.9228.8828.8828.881,288,887
Dec 23, 202411.2611.2611.2611.2611.26261,200
Dec 20, 202428.2528.2528.2228.2228.2278,382
Dec 19, 202428.3528.3828.3528.3828.38172,548
Dec 18, 202428.9928.9928.9928.9928.9914,000
Dec 17, 202428.9128.9128.9128.9128.9176,170
Dec 16, 202411.2611.2611.2611.2611.26285,000
Dec 13, 202428.8428.8428.8428.8428.8414,000
Dec 12, 202429.0029.0029.0029.0029.0014,000
Dec 11, 202428.8028.8428.8028.8428.841,297
Dec 10, 202428.7428.7428.7428.7428.74949,533
Dec 9, 202428.6828.6828.6828.6828.68350
Dec 6, 202411.2611.2611.2611.2611.26691,905
Dec 5, 202428.8328.8328.8328.8328.8334,615
Dec 4, 202428.8828.8828.8828.8828.88224,615
Dec 3, 202428.7828.7828.7628.7628.76305,118
Dec 2, 202428.6828.8928.6828.8928.8918,868
Nov 29, 202428.5228.5228.5228.5228.52391,175
Nov 28, 202428.5528.5728.5528.5728.576,714
Nov 27, 202428.6628.6628.6628.6628.661,913
Nov 26, 202411.2611.2611.2611.2611.2670,202
Nov 25, 202428.6328.6528.6328.6528.65282,506
Nov 22, 202411.2611.2611.2611.2611.26444,625
Nov 20, 202428.1028.1028.1028.1028.1090
Nov 19, 202427.7727.7727.7727.7727.7776,881
Nov 18, 202427.9027.9027.9027.9027.90733,107
Nov 15, 202411.2611.2611.2611.2611.26231,719
Nov 14, 202428.5028.5028.3028.4728.474,712
Nov 13, 202428.2228.2228.2228.2228.22552,968
Nov 12, 202428.2328.2428.2328.2428.2412,867
Nov 11, 202428.1628.1628.1628.1628.1674,171
Nov 8, 202427.9927.9927.9927.9927.999,437
Nov 7, 202427.6527.6527.6527.6527.65531,746
Nov 6, 202427.5427.6627.4527.4527.456,225
Nov 5, 202411.2611.2611.2611.2611.26165,613
Nov 1, 202426.3926.3926.3926.3926.39200,189
Oct 31, 202426.4926.4926.4026.4026.4010,111
Oct 30, 202411.2611.2611.2611.2611.26312,000
Oct 29, 202411.2611.2611.2611.2611.26164,000
Oct 28, 202427.0427.0426.9726.9726.9724,794
Oct 24, 202426.9126.9126.9126.9126.915,600
Oct 23, 202426.9726.9726.9726.9726.9716,000
Oct 22, 202427.0327.0327.0327.0327.0316,000
Oct 21, 202427.0527.0526.9926.9926.991,780
Oct 18, 202427.0027.0027.0027.0027.0011
Oct 17, 202427.0427.1227.0427.1227.12162,358
Oct 16, 202411.2611.2611.2611.2611.26187,000
Oct 15, 202411.2611.2611.2611.2611.26845,848
Oct 14, 202426.6826.6826.6826.6826.68310,080
Oct 11, 202426.4226.4226.4226.4226.421,880
Oct 10, 202426.4626.4626.3926.3926.393,724
Oct 9, 202426.2326.2726.2326.2726.275,520
Oct 8, 202426.0526.0526.0526.0526.051,370,060
Oct 7, 202426.0826.0826.0826.0826.0880,020
Oct 4, 202425.8826.0425.8826.0426.042,253
Oct 3, 202425.8325.8325.8325.8325.8380,009
Oct 2, 202425.8925.8925.8925.8925.891,200
Oct 1, 202425.8925.9525.8925.9525.9511,350
Sep 30, 202425.6625.6625.6625.6625.66294,265
Sep 27, 202425.8025.8025.7425.7425.74925,048
Sep 25, 202411.2611.2611.2611.2611.26154,300
Sep 24, 202425.7225.7225.5925.5925.5990,237
Sep 23, 202425.6825.6825.6825.6825.6880,486
Sep 20, 202425.5725.5725.5625.5625.56801
Sep 19, 202425.5025.6625.5025.6625.6614,194
Sep 18, 202425.3825.3825.3825.3825.389
Sep 17, 202411.2611.2611.2611.2611.26150,000
Sep 13, 202411.2611.2611.2611.2611.2681,310
Sep 12, 202425.2525.2525.2525.2525.25468,809
Sep 11, 202411.2611.2611.2611.2611.26276,300
Sep 9, 202411.2611.2611.2611.2611.2685,000
Sep 6, 202411.2611.2611.2611.2611.26493,900
Sep 5, 202424.7524.7524.7524.7524.7517,000
Sep 4, 202424.8924.8924.8924.8924.8982,043
Sep 3, 202411.2611.2611.2611.2611.26158,480
Sep 2, 202425.4325.5025.4225.5025.5010,549
Aug 30, 202411.2611.2611.2611.2611.2681,673
Aug 29, 202425.1925.4125.1925.4125.419,413
Aug 28, 202411.2611.2611.2611.2611.2688,000
Aug 27, 202425.1725.1725.1625.1625.16157,878
Aug 23, 202411.2611.2611.2611.2611.26217,884
Aug 22, 202425.2625.2625.2625.2625.263,025
Aug 21, 202411.2611.2611.2611.2611.26100,000
Aug 20, 202425.3025.3025.1825.1825.18277,096
Aug 19, 202425.1325.1325.1325.1325.1313,000
Aug 16, 202425.0925.0925.0925.0925.0919,725
Aug 15, 202411.2611.2611.2611.2611.26169,100
Aug 14, 202424.6224.6224.6224.6224.62174,460
Aug 12, 202424.5124.5124.3624.3624.364,941
Aug 9, 202424.3524.3524.3524.3524.359,000
Aug 8, 202424.2324.2324.2324.2324.235,000
Aug 7, 202411.2611.2611.2611.2611.26389,914
Aug 6, 202423.9323.9523.8223.8223.82583
Aug 5, 202423.6523.7523.6023.7523.751,022
Aug 2, 202424.8324.8324.8324.8324.83121,000
Aug 1, 202425.6225.6625.6025.6325.6382,198
Jul 30, 202425.2625.2625.2625.2625.261
Jul 29, 202425.1725.1725.1725.1725.171,118,184
Jul 26, 202425.0425.0425.0425.0425.041,118,184
Jul 25, 202424.9925.0024.9325.0025.00128,810
Jul 24, 202425.4025.4025.1225.1225.1219,800
Jul 23, 202425.6825.6825.6825.6825.6817,000
Jul 22, 202411.2611.2611.2611.2611.2681,261
Jul 18, 202425.6025.6025.6025.6025.60102,139
Jul 16, 202425.7725.9025.7725.9025.909,116
Jul 15, 202425.8425.8425.8425.8425.843,875
Jul 12, 202425.6425.6425.6425.6425.64330,532
Jul 11, 202425.9325.9325.7225.7225.721,697
Jul 10, 202411.2611.2611.2611.2611.2686,000
Jul 9, 202411.2611.2611.2611.2611.26278,000
Jul 8, 202425.6425.6425.6425.6425.64365,454
Jul 5, 202425.5225.5225.5225.5225.52100
Jul 3, 202425.5625.5625.5525.5525.5550
Jul 2, 202425.3925.3925.3625.3625.3683,376
Jul 1, 202411.2611.2611.2611.2611.2681,000
Jun 28, 202425.5925.5925.5925.5925.5916,000
Jun 27, 202425.5025.5025.5025.5025.5016,000
Jun 26, 202411.2611.2611.2611.2611.2690,000
Jun 25, 202411.2611.2611.2611.2611.2680,958
Jun 24, 202425.5025.5025.5025.5025.50183,900
Jun 21, 202411.2611.2611.2611.2611.26363,528
Jun 20, 202425.5925.5925.5525.5525.55316,827
Jun 19, 202425.4825.4825.4825.4825.487
Jun 18, 202411.2611.2611.2611.2611.265,621,200
Jun 17, 202425.2925.2925.2925.2925.291,482
Jun 13, 202411.2611.2611.2611.2611.26250,000
Jun 12, 202411.2611.2611.2611.2611.26208,000
Jun 11, 202424.8224.8224.8224.8224.82134,400
Jun 10, 202424.7924.7924.7924.7924.791,600
Jun 7, 202411.2611.2611.2611.2611.26362,000
Jun 4, 202424.1024.1024.1024.1024.104,894
Jun 3, 202424.3024.3024.3024.3024.301,022
May 30, 202424.1924.1924.1924.1924.196,057
May 29, 202411.2611.2611.2611.2611.26290,600
May 28, 202424.3924.3924.3924.3924.39220,126
May 24, 202424.2624.2624.2624.2624.261,835,411
May 22, 202411.2611.2611.2611.2611.26340,000
May 17, 202424.3124.3124.3024.3024.30700
May 16, 202424.3524.4024.3524.4024.4018,039
May 15, 202411.2611.2611.2611.2611.2684,836
May 8, 202424.0324.0323.9723.9723.9731
May 7, 202423.9623.9923.9523.9523.95189,006
May 3, 202423.5523.6623.5523.6623.6618,640
May 2, 202423.4323.5223.4311.2611.26257,409
Apr 26, 202423.5823.6123.5823.6123.61202
Apr 25, 202423.4123.4123.4123.4123.41173,614
Apr 24, 202423.6723.6723.6723.6723.67189,298
Apr 23, 202423.3823.4323.3823.4323.43446
Apr 22, 202423.3923.3923.3923.3923.3910

Related Tickers