LSE - Delayed Quote EUR

Amundi ETF STOXX Europe 50 UCITS ETF (0XA5.L)

119.00
-5.69
(-4.56%)
At close: 6:55:23 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 22, 2025114.76114.76114.76114.76114.765,000
Apr 4, 2025119.00119.00119.00119.00119.0024,125
Mar 31, 2025122.40122.40122.40122.40122.401
Mar 28, 2025124.69124.69124.69124.69124.69250
Mar 17, 2025124.88124.88124.88124.88124.888,100
Mar 13, 2025123.60123.60123.60123.60123.60210
Mar 12, 2025123.55123.55123.55123.55123.55211
Mar 10, 2025125.80125.80124.52124.52124.52207,325
Mar 5, 2025127.50128.04127.50127.84127.84723
Feb 27, 2025127.61127.97127.61127.97127.9718,431
Feb 26, 2025128.37128.37128.37128.37128.37338
Feb 25, 2025127.65127.65127.65127.65127.65233
Feb 21, 2025126.71126.71126.71126.71126.71261
Feb 19, 2025126.40126.40126.40126.40126.40436
Feb 17, 2025126.34126.34126.23126.23126.231,355
Jan 30, 2025122.77122.77122.77122.77122.77276
Jan 29, 2025122.42122.42122.42122.42122.42303
Jan 23, 2025120.83120.89120.83120.89120.891,350
Jan 22, 2025120.90120.90120.90120.90120.901
Jan 21, 2025119.70119.70119.70119.70119.701
Dec 20, 2024114.33114.33114.33114.33114.3323
Dec 17, 2024117.40117.40117.40117.40117.40170
Dec 13, 2024117.90117.90117.90117.90117.901,300
Dec 9, 2024118.59118.70118.59118.70118.7020,500
Dec 5, 2024117.57117.66117.57117.66117.665,006
Nov 5, 2024115.84115.84115.84115.84115.849
Nov 4, 2024116.27116.27116.27116.27116.27335
Oct 31, 2024115.27115.27115.27115.27115.273,301
Oct 23, 2024118.59118.59118.59118.59118.59850
Oct 21, 2024119.00119.00119.00119.00119.003
Oct 11, 2024119.12119.12119.12119.12119.1218
Oct 2, 2024118.94118.94118.94118.94118.947,500
Sep 12, 2024117.14117.14117.14117.14117.1413,000
Aug 13, 2024115.92115.92115.92115.92115.92264
Jul 16, 2024120.14120.14120.14120.14120.1470,000
Jul 15, 2024121.27121.27120.75120.75120.75275
Jul 9, 2024118.98118.98118.98118.98118.9865,525
Jul 1, 2024119.98119.98119.98119.98119.987
Jun 28, 2024119.54119.54119.54119.54119.541
Jun 14, 2024120.05120.05120.05120.05120.0560,000
Jun 13, 2024120.90120.90120.38120.38120.385
May 24, 2024119.00119.00119.00119.00119.003
May 16, 2024120.11120.11120.11120.11120.1137,382
May 13, 2024119.83119.83119.83119.83119.8312,593
May 9, 2024118.50118.50118.50118.50118.501
May 8, 2024117.92117.92117.92117.92117.9255,000
Apr 22, 2024114.68114.68114.68114.68114.6830,330

Related Tickers