Munich - Delayed Quote EUR

WPP PLC (0WP.MU)

Compare
5.95
-0.15
(-2.46%)
At close: 8:17:12 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20250.000.000.005.955.95-
Apr 8, 20256.106.106.106.106.10-
Apr 7, 20256.106.106.106.106.10-
Apr 4, 20256.806.806.806.806.80-
Apr 3, 20256.806.806.806.806.80-
Apr 2, 20256.806.806.806.806.80-
Apr 1, 20257.157.157.157.157.15-
Mar 31, 20257.207.207.207.207.20-
Mar 28, 20257.357.357.357.357.35-
Mar 27, 20257.407.407.407.407.40-
Mar 26, 20257.457.457.457.457.45-
Mar 25, 20257.457.457.457.457.45-
Mar 24, 20257.457.457.457.457.45-
Mar 21, 20257.457.457.457.457.45-
Mar 20, 20257.457.457.457.457.45-
Mar 19, 20257.457.457.457.457.45-
Mar 18, 20257.457.457.457.457.45-
Mar 17, 20257.457.457.457.457.45-
Mar 14, 20257.557.557.557.557.55-
Mar 13, 20257.557.557.557.557.55-
Mar 12, 20257.557.557.557.557.55-
Mar 11, 20257.557.557.557.557.55-
Mar 10, 20257.557.557.557.557.55-
Mar 7, 20257.457.457.457.457.45-
Mar 6, 20257.457.457.457.457.45-
Mar 5, 20257.557.557.557.557.55-
Mar 4, 20257.757.757.757.757.75-
Mar 3, 20257.957.957.957.957.95-
Feb 28, 20258.058.058.058.058.05-
Feb 27, 20259.209.209.209.209.20-
Feb 26, 20259.159.159.159.159.15-
Feb 25, 20259.159.159.159.159.15-
Feb 24, 20259.159.159.159.159.15-
Feb 21, 20259.159.159.159.159.15-
Feb 20, 20259.259.259.259.259.25-
Feb 19, 20259.259.259.259.259.25-
Feb 18, 20259.259.259.259.259.25-
Feb 17, 20259.259.259.259.259.25-
Feb 14, 20259.259.259.259.259.25-
Feb 13, 20259.259.259.259.259.25-
Feb 12, 20259.359.359.359.359.35-
Feb 11, 20259.359.359.359.359.35-
Feb 10, 20259.359.359.359.359.35-
Feb 7, 20259.359.359.359.359.35-
Feb 6, 20259.359.359.359.359.35-
Feb 5, 20259.159.159.159.159.15-
Feb 4, 20259.159.159.159.159.15-
Feb 3, 20259.159.159.159.159.15-
Jan 31, 20259.209.209.209.209.20-
Jan 30, 20258.958.958.958.958.95-
Jan 29, 20258.958.958.958.958.95-
Jan 28, 20258.708.708.708.708.70-
Jan 27, 20258.708.708.708.708.70-
Jan 24, 20258.708.708.708.708.70-
Jan 23, 20258.708.708.708.708.70-
Jan 22, 20258.708.708.708.708.70-
Jan 21, 20258.708.708.708.708.70-
Jan 20, 20258.708.708.708.708.70-
Jan 17, 20258.658.658.658.658.65-
Jan 16, 20258.658.658.658.658.65-
Jan 15, 20258.658.658.658.658.65-
Jan 14, 20258.658.658.658.658.65-
Jan 13, 20258.658.658.658.658.65-
Jan 10, 20258.808.808.808.808.80-
Jan 9, 20259.059.058.808.808.80200
Jan 8, 20259.159.159.159.159.15-
Jan 7, 20259.559.559.559.559.55-
Jan 6, 20259.909.909.909.909.90-
Jan 3, 202510.0010.0010.0010.0010.00-
Jan 2, 202510.0010.0010.0010.0010.00-
Dec 30, 202410.0010.0010.0010.0010.00-
Dec 27, 202410.0010.0010.0010.0010.00-
Dec 23, 202410.1010.1010.1010.1010.10-
Dec 20, 202410.2010.2010.2010.2010.20-
Dec 19, 202410.3010.3010.3010.3010.30-
Dec 18, 202410.5010.5010.5010.5010.50-
Dec 17, 202410.6010.6010.6010.6010.60-
Dec 16, 202410.6010.6010.6010.6010.60-
Dec 13, 202410.6010.6010.6010.6010.60-
Dec 12, 202410.6010.6010.6010.6010.60-
Dec 11, 202410.6010.6010.6010.6010.60-
Dec 10, 202410.6010.6010.6010.6010.60-
Dec 9, 202410.5010.5010.5010.5010.50-
Dec 6, 202410.4010.4010.4010.4010.40-
Dec 5, 202410.4010.4010.4010.4010.40-
Dec 4, 202410.4010.4010.4010.4010.40-
Dec 3, 202410.4010.4010.4010.4010.40-
Dec 2, 202410.2010.2010.2010.2010.20-
Nov 29, 202410.2010.2010.2010.2010.20-
Nov 28, 202410.1010.1010.1010.1010.10-
Nov 27, 202410.1010.1010.1010.1010.10-
Nov 26, 202410.0010.0010.0010.0010.00-
Nov 25, 20249.909.909.909.909.90-
Nov 22, 20249.859.859.859.859.85-
Nov 21, 20249.859.859.859.859.85-
Nov 20, 20249.909.909.909.909.90-
Nov 19, 20249.909.909.909.909.90-
Nov 18, 20249.909.909.909.909.90-
Nov 15, 20249.959.959.959.959.95-
Nov 14, 20249.959.959.959.959.95-
Nov 13, 202410.0010.0010.0010.0010.00-
Nov 12, 202410.3010.3010.3010.3010.30-
Nov 11, 202410.3010.3010.3010.3010.30-
Nov 8, 202410.3010.3010.3010.3010.30-
Nov 7, 202410.3010.3010.3010.3010.30-
Nov 6, 20249.909.909.909.909.90-
Nov 5, 20249.809.809.809.809.80-
Nov 4, 20249.809.809.809.809.80-
Nov 1, 20249.809.809.809.809.80-
Oct 31, 20249.859.859.859.859.85-
Oct 30, 202410.0010.0010.0010.0010.00-
Oct 29, 202410.0010.0010.0010.0010.00-
Oct 28, 20249.809.809.809.809.80-
Oct 25, 20249.809.809.809.809.80-
Oct 24, 20249.759.759.759.759.75-
Oct 23, 20249.359.359.359.359.35-
Oct 22, 20249.359.359.359.359.35-
Oct 21, 20249.359.359.359.359.35-
Oct 18, 20249.359.359.359.359.35-
Oct 17, 20249.159.159.159.159.15-
Oct 16, 20249.109.109.109.109.10-
Oct 15, 20249.109.109.109.109.10-
Oct 14, 20249.109.109.109.109.10-
Oct 11, 20249.159.159.159.159.15-
Oct 10, 2024 0.18 Dividend
Oct 10, 20249.259.259.259.259.25-
Oct 9, 20249.309.309.309.309.15-
Oct 8, 20249.309.309.309.309.15-
Oct 7, 20249.309.309.309.309.15-
Oct 4, 20249.259.259.259.259.10-
Oct 3, 20249.309.309.309.309.15-
Oct 2, 20249.309.309.309.309.15-
Oct 1, 20249.309.309.309.309.15-
Sep 30, 20249.309.309.309.309.15-
Sep 27, 20249.159.159.159.159.00-
Sep 26, 20249.159.159.159.159.00-
Sep 25, 20249.159.159.159.159.00-
Sep 24, 20249.159.159.159.159.00-
Sep 23, 20249.059.059.059.058.90-
Sep 20, 20249.059.059.059.058.90-
Sep 19, 20248.908.908.908.908.76-
Sep 18, 20248.808.808.808.808.66-
Sep 17, 20248.758.758.758.758.61-
Sep 16, 20248.758.758.758.758.61-
Sep 13, 20248.758.758.758.758.61-
Sep 12, 20248.758.758.758.758.61-
Sep 11, 20248.758.758.758.758.61-
Sep 10, 20248.758.758.758.758.61-
Sep 9, 20248.758.758.758.758.61-
Sep 6, 20248.758.758.758.758.61-
Sep 5, 20248.508.508.508.508.36-
Sep 4, 20248.508.508.508.508.36-
Sep 3, 20248.558.558.558.558.41-
Sep 2, 20248.558.558.558.558.41-
Aug 30, 20248.558.558.558.558.41-
Aug 29, 20248.508.508.508.508.36-
Aug 28, 20248.508.508.508.508.36-
Aug 27, 20248.408.408.408.408.26-
Aug 26, 20248.408.408.408.408.26-
Aug 23, 20248.308.308.308.308.17-
Aug 22, 20248.258.258.258.258.12-
Aug 21, 20248.258.258.258.258.12-
Aug 20, 20248.258.258.258.258.12-
Aug 19, 20248.208.208.208.208.07-
Aug 16, 20248.208.208.208.208.07-
Aug 15, 20248.058.058.058.057.92-
Aug 14, 20248.008.008.008.007.87-
Aug 13, 20248.008.008.008.007.87-
Aug 12, 20248.008.008.008.007.87-
Aug 9, 20248.158.158.158.158.02-
Aug 8, 20248.258.258.258.258.12-
Aug 7, 20248.358.358.358.358.22-
Aug 6, 20248.358.358.358.358.22-
Aug 5, 20248.358.358.358.358.22-
Aug 2, 20248.708.708.708.708.56-
Aug 1, 20248.958.958.958.958.81-
Jul 31, 20248.958.958.958.958.81-
Jul 30, 20248.808.808.808.808.66-
Jul 29, 20248.808.808.808.808.66-
Jul 26, 20248.808.808.808.808.66-
Jul 25, 20248.808.808.808.808.66-
Jul 24, 20248.808.808.808.808.66-
Jul 23, 20248.808.808.808.808.66-
Jul 22, 20248.808.808.808.808.66-
Jul 19, 20248.808.808.808.808.66-
Jul 18, 20248.708.708.708.708.56-
Jul 17, 20248.758.758.758.758.61-
Jul 16, 20248.758.758.758.758.61-
Jul 15, 20248.758.758.758.758.61-
Jul 12, 20248.758.758.758.758.61-
Jul 11, 20248.758.758.758.758.61-
Jul 10, 20248.758.758.758.758.61-
Jul 9, 20248.758.758.758.758.61-
Jul 8, 20248.658.658.658.658.51-
Jul 5, 20248.658.658.658.658.51-
Jul 4, 20248.558.558.558.558.41-
Jul 3, 20248.558.558.558.558.41-
Jul 2, 20248.558.558.558.558.41-
Jul 1, 20248.758.758.758.758.61-
Jun 28, 20248.858.858.858.858.71-
Jun 27, 20248.858.858.858.858.71-
Jun 26, 20248.958.958.958.958.81-
Jun 25, 20248.958.958.958.958.81-
Jun 24, 20248.858.858.858.858.71-
Jun 21, 20248.858.858.858.858.71-
Jun 20, 20248.808.808.808.808.66-
Jun 19, 20248.808.808.808.808.66-
Jun 18, 20248.808.808.808.808.66-
Jun 17, 20248.808.808.808.808.66-
Jun 14, 20248.958.958.958.958.81-
Jun 13, 20249.059.059.059.058.90-
Jun 12, 20249.059.059.059.058.90-
Jun 11, 20249.159.159.159.159.00-
Jun 10, 20249.159.159.159.159.00-
Jun 7, 20249.259.259.259.259.10-
Jun 6, 2024 0.29 Dividend
Jun 6, 20249.359.359.359.359.20-
Jun 5, 20249.609.609.609.609.21-
Jun 4, 20249.609.609.609.609.21-
Jun 3, 20249.609.609.609.609.21-
May 31, 20249.609.609.609.609.21-
May 30, 20249.559.559.559.559.16-
May 29, 20249.659.659.659.659.25-
May 28, 20249.659.659.659.659.25-
May 27, 20249.659.659.659.659.25-
May 24, 20249.659.659.659.659.25-
May 23, 20249.759.759.759.759.35-
May 22, 20249.809.809.809.809.40-
May 21, 20249.809.809.809.809.40-
May 20, 20249.809.809.809.809.40-
May 17, 20249.809.809.809.809.40-
May 16, 20249.759.759.759.759.35-
May 15, 20249.759.759.759.759.35-
May 14, 20249.759.759.759.759.35-
May 13, 20249.759.759.759.759.35-
May 10, 20249.609.609.609.609.21-
May 9, 20249.609.609.609.609.21-
May 8, 20249.509.509.509.509.11-
May 7, 20249.509.509.509.509.11-
May 6, 20249.509.509.509.509.11-
May 3, 20249.509.509.509.509.11-
May 2, 20249.509.509.509.509.11-
Apr 30, 20249.509.509.509.509.11-
Apr 29, 20249.459.459.459.459.06-
Apr 26, 20249.259.259.259.258.87-
Apr 25, 20249.259.259.259.258.87-
Apr 24, 20249.259.259.259.258.87-
Apr 23, 20249.109.109.109.108.73-
Apr 22, 20248.958.958.958.958.58-
Apr 19, 20248.908.908.908.908.53-
Apr 18, 20248.908.908.908.908.53-
Apr 17, 20248.908.908.908.908.53-
Apr 16, 20248.908.908.908.908.53-
Apr 15, 20248.908.908.908.908.53-
Apr 12, 20248.908.908.908.908.53-
Apr 11, 20248.708.708.708.708.34-
Apr 10, 20248.708.708.708.708.34-
Apr 9, 20248.558.558.558.558.20-