Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

WH Group Ltd (0WH.SG)

0.7750
+0.0050
+(0.65%)
At close: May 2 at 9:26:46 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.76500.81000.76500.77500.77501,000
Apr 30, 20250.77000.77000.77000.77000.7700-
Apr 29, 20250.77000.77000.77000.77000.7700-
Apr 28, 20250.77000.80000.77000.80000.80001,953
Apr 25, 20250.77000.77000.77000.77000.7700-
Apr 24, 20250.77500.81000.77500.81000.810030,000
Apr 23, 20250.76500.76500.76500.76500.7650-
Apr 22, 20250.74000.74000.74000.74000.7400-
Apr 17, 20250.74500.74500.74500.74500.7450-
Apr 16, 20250.77000.77000.77000.77000.7700-
Apr 15, 20250.77500.77500.77500.77500.7750-
Apr 14, 20250.77000.77000.77000.77000.7700-
Apr 11, 20250.75000.75000.75000.75000.7500-
Apr 10, 20250.78000.78000.77500.77500.77504,193
Apr 9, 20250.73500.73500.73500.73500.7350-
Apr 8, 20250.76000.76000.76000.76000.7600-
Apr 7, 20250.77000.77000.74500.74500.745020,000
Apr 4, 20250.83000.83000.83000.83000.8300-
Apr 3, 20250.83000.83000.83000.83000.8300-
Apr 2, 20250.84500.84500.84500.84500.8450-
Apr 1, 20250.82000.82000.82000.82000.8200-
Mar 31, 20250.82000.82000.82000.82000.8200-
Mar 28, 20250.81500.81500.81500.81500.8150-
Mar 27, 20250.81000.81000.81000.81000.8100-
Mar 26, 20250.81500.81500.81500.81500.8150-
Mar 25, 20250.78000.78000.78000.78000.7800-
Mar 24, 20250.79000.79000.79000.79000.7900-
Mar 21, 20250.78500.78500.78500.78500.7850-
Mar 20, 20250.78500.78500.78500.78500.7850-
Mar 19, 20250.78500.78500.78500.78500.7850-
Mar 18, 20250.77500.77500.77500.77500.7750-
Mar 17, 20250.77500.77500.77500.77500.7750-
Mar 14, 20250.76000.76000.76000.76000.7600-
Mar 13, 2025 0.020547 Dividend
Mar 13, 20250.78000.78000.78000.78000.7800-
Mar 12, 20250.79000.79000.79000.79000.6100-
Mar 11, 20250.80500.80500.80500.80500.6216-
Mar 10, 20250.80500.80500.80000.80000.617720,000
Mar 7, 20250.80500.80500.80500.80500.62162,600
Mar 6, 20250.80000.80000.80000.80000.6177-
Mar 5, 20250.79500.79500.79500.79500.6139-
Mar 4, 20250.78000.78000.78000.78000.60232,000
Mar 3, 20250.77500.77500.77500.77500.59847,053
Feb 28, 20250.77000.77000.77000.77000.5946-
Feb 27, 20250.77000.77000.77000.77000.5946-
Feb 26, 20250.75500.75500.75500.75500.5830-
Feb 25, 20250.75500.75500.75500.75500.5830-
Feb 24, 20250.74500.74500.74500.74500.5753-
Feb 21, 20250.74500.74500.74500.74500.5753-
Feb 20, 20250.73000.73000.73000.73000.5637-
Feb 19, 20250.72500.72500.72500.72500.5598-
Feb 18, 2025 0.0019097294 Dividend
Feb 18, 20250.71500.74500.71500.74500.5753134
Feb 17, 20250.71000.71000.71000.71000.5353-
Feb 14, 20250.71500.71500.71000.71000.5353-
Feb 13, 20250.74000.74000.74000.74000.5579-
Feb 12, 20250.74500.74500.74500.74500.5617-
Feb 11, 20250.73000.73000.73000.73000.5504-
Feb 10, 20250.74000.74000.74000.74000.5579-
Feb 7, 20250.74000.74500.74000.74500.5617-
Feb 6, 20250.74500.74500.74500.74500.5617-
Feb 5, 20250.75500.75500.75500.75500.5692-
Feb 4, 20250.75500.75500.75500.75500.56922,500
Feb 3, 20250.76000.76000.76000.76000.5730-
Jan 31, 20250.74000.74000.73500.73500.5542-
Jan 30, 20250.73500.73500.73500.73500.5542-
Jan 29, 20250.73500.73500.73500.73500.5542-
Jan 28, 20250.73000.73000.73000.73000.5504-
Jan 27, 20250.75000.75000.75000.75000.5655-
Jan 24, 20250.75500.75500.75500.75500.5692-
Jan 23, 20250.75500.75500.75500.75500.5692-
Jan 22, 20250.78000.78000.78000.78000.588120,000
Jan 21, 20250.78500.78500.78500.78500.5919-
Jan 20, 20250.76000.76000.75500.75500.5692-
Jan 17, 20250.73500.73500.73500.73500.5542-
Jan 16, 20250.72000.72000.72000.72000.5428-
Jan 15, 20250.73000.73000.73000.73000.5504-
Jan 14, 20250.73000.73000.73000.73000.5504-
Jan 13, 20250.71500.71500.71500.71500.5391-
Jan 10, 20250.72000.72000.72000.72000.5428-
Jan 9, 20250.71500.71500.71500.71500.5391-
Jan 8, 20250.72000.72000.72000.72000.5428-
Jan 7, 20250.70000.70000.70000.70000.5278-
Jan 6, 20250.72000.75000.72000.75000.5655-
Jan 3, 20250.73000.73500.73000.73500.5542-
Jan 2, 20250.72000.73000.72000.73000.5504-
Dec 30, 20240.72500.72500.72500.72500.5466-
Dec 27, 20240.72500.72500.72500.72500.5466-
Dec 23, 20240.71500.71500.70500.70500.5315-
Dec 20, 20240.72500.72500.72500.72500.5466-
Dec 19, 20240.74000.74000.74000.74000.5579-
Dec 18, 20240.75500.75500.75500.75500.5692-
Dec 17, 20240.75500.75500.75500.75500.5692-
Dec 16, 20240.76500.76500.76500.76500.5768-
Dec 13, 20240.79000.79000.79000.79000.5956-
Dec 12, 20240.79500.79500.79500.79500.5994-
Dec 11, 20240.79500.80500.79500.80500.60691,500
Dec 10, 20240.76500.76500.76500.76500.5768-
Dec 9, 20240.73500.75000.73500.75000.5655-
Dec 6, 20240.75000.75000.75000.75000.5655-
Dec 5, 20240.76000.76000.76000.76000.5730-
Dec 4, 20240.76000.76000.75500.75500.5692-
Dec 3, 20240.74000.74000.74000.74000.5579-
Dec 2, 20240.74500.74500.74500.74500.5617-
Nov 29, 20240.73500.76500.73500.76500.57684,000
Nov 28, 20240.74000.74000.74000.74000.5579-
Nov 27, 20240.74500.74500.74500.74500.5617-
Nov 26, 20240.74000.74000.74000.74000.5579-
Nov 25, 20240.76000.76000.75500.75500.5692-
Nov 22, 20240.75500.76000.75500.76000.5730-
Nov 21, 20240.77000.77000.77000.77000.5805-
Nov 20, 20240.76500.76500.76500.76500.5768-
Nov 19, 20240.75000.75000.75000.75000.5655-
Nov 18, 20240.75000.75000.75000.75000.5655-
Nov 15, 20240.74000.74000.73500.73500.55422,000
Nov 14, 20240.73000.73000.73000.73000.5504-
Nov 13, 20240.76000.76000.74000.74000.55792,973
Nov 12, 20240.71500.71500.71500.71500.5391-
Nov 11, 20240.72000.72500.72000.72500.5466-
Nov 8, 20240.72500.72500.72500.72500.5466-
Nov 7, 20240.72000.72000.72000.72000.5428-
Nov 6, 20240.69000.69000.69000.69000.5202-
Nov 5, 20240.69000.69500.69000.69500.5240-
Nov 4, 20240.70000.70000.70000.70000.5278-
Nov 1, 20240.70500.71000.70500.71000.5353-
Oct 31, 20240.70000.70000.70000.70000.5278-
Oct 30, 20240.72500.74500.72500.74500.5617-
Oct 29, 20240.73000.73500.73000.73500.554210,000
Oct 28, 20240.73500.73500.73500.73500.5542-
Oct 25, 20240.73500.73500.73500.73500.5542-
Oct 24, 20240.72500.72500.72000.72000.54288,000
Oct 23, 20240.72000.72000.72000.72000.5428-
Oct 22, 20240.71000.71000.71000.71000.5353-
Oct 21, 20240.71000.71000.71000.71000.5353-
Oct 18, 20240.70500.75000.70500.75000.56558,500
Oct 17, 20240.70000.70000.70000.70000.5278-
Oct 16, 20240.69500.69500.69500.69500.5240-
Oct 15, 20240.69000.69000.69000.69000.5202-
Oct 14, 20240.70000.70000.70000.70000.5278-
Oct 11, 20240.71500.71500.71500.71500.5391-
Oct 10, 20240.71500.71500.71500.71500.5391-
Oct 9, 20240.71000.72000.71000.72000.54283,000
Oct 8, 20240.70500.70500.70500.70500.5315-
Oct 7, 20240.73500.74000.73500.74000.5579-
Oct 4, 20240.72500.72500.72500.72500.5466-
Oct 3, 20240.71000.71000.71000.71000.5353-
Oct 2, 20240.72500.74500.72500.74500.56173,978
Oct 1, 20240.70500.70500.70500.70500.5315-
Sep 30, 20240.69500.69500.69500.69500.5240-
Sep 27, 20240.68500.70000.68500.70000.5278-
Sep 26, 20240.71000.71000.71000.71000.5353-
Sep 25, 20240.69000.69000.69000.69000.52023,600
Sep 24, 20240.69500.69500.69500.69500.5240-
Sep 23, 20240.68000.68000.68000.68000.5127-
Sep 20, 20240.67500.67500.67500.67500.5089-
Sep 19, 20240.67500.67500.67500.67500.5089-
Sep 18, 20240.67000.67000.66500.67000.5052-
Sep 17, 20240.66500.66500.66500.66500.5014-
Sep 16, 20240.66000.66500.66000.66000.4976-
Sep 13, 20240.66000.66000.66000.66000.4976-
Sep 12, 20240.65500.65500.65500.65500.4938-
Sep 11, 20240.65000.65000.65000.65000.4901-
Sep 10, 20240.65000.65000.65000.65000.4901-
Sep 9, 20240.64500.64500.64500.64500.4863-
Sep 6, 20240.63000.63000.63000.63000.4750-
Sep 5, 20240.64000.64000.64000.64000.4825-
Sep 4, 20240.63500.63500.63500.63500.4788-
Sep 3, 20240.63500.67000.63500.67000.5052514
Sep 2, 20240.63500.63500.63500.63500.4788-
Aug 30, 20240.65000.65000.65000.65000.4901-
Aug 29, 20240.62500.63000.62500.63000.4750-
Aug 28, 20240.61000.61000.61000.61000.4599-
Aug 27, 20240.62000.65000.62000.62000.46753,500
Aug 26, 2024 0.011415 Dividend
Aug 26, 20240.61500.61500.61000.61500.46377,200
Aug 23, 20240.63000.63000.63000.63000.3996-
Aug 22, 20240.61500.61500.61500.61500.3901-
Aug 21, 20240.62500.62500.62500.62500.3964-
Aug 20, 20240.62500.62500.62500.62500.3964-
Aug 19, 20240.63000.63000.63000.63000.3996-
Aug 16, 20240.65000.65000.64000.64000.4059-
Aug 15, 20240.63500.68500.63500.68500.434530,000
Aug 14, 20240.64000.65000.64000.64000.4059-
Aug 13, 20240.59500.60000.59500.60000.3806-
Aug 12, 20240.60000.60500.60000.60500.3837-
Aug 9, 20240.60500.60500.60000.60000.3806-
Aug 8, 20240.59500.60000.59500.60000.3806-
Aug 7, 20240.60500.60500.60500.60500.3837-
Aug 6, 20240.60500.60500.59500.59500.3774-
Aug 5, 20240.58500.59000.58500.59000.3742-
Aug 2, 20240.57500.57500.57500.57500.3647-
Aug 1, 20240.58000.58000.58000.58000.3679-
Jul 31, 20240.58000.58500.58000.58500.3711-
Jul 30, 20240.57500.57500.57500.57500.3647-
Jul 29, 20240.58500.58500.58500.58500.3711-
Jul 26, 20240.57500.57500.57000.57000.3615-
Jul 25, 20240.59500.59500.59000.59000.3742-
Jul 24, 20240.60500.60500.60500.60500.3837-
Jul 23, 20240.61000.61000.61000.61000.3869-
Jul 22, 20240.60000.60000.60000.60000.3806-
Jul 19, 20240.60500.60500.60500.60500.3837-
Jul 18, 20240.62500.62500.61500.61500.3901-
Jul 17, 20240.61500.61500.61000.61000.3869-
Jul 16, 20240.62000.67500.61500.67500.42813,053
Jul 15, 20240.60000.60000.60000.60000.3806-
Jul 12, 20240.59000.60500.59000.60500.3837-
Jul 11, 20240.57500.57500.57500.57500.3647-
Jul 10, 20240.56500.56500.56500.56500.3584-
Jul 9, 20240.58000.58000.58000.58000.3679-
Jul 8, 20240.58000.58500.58000.58500.3711-
Jul 5, 20240.59000.59000.59000.59000.3742-
Jul 4, 20240.60000.60000.60000.60000.3806-
Jul 3, 20240.60500.60500.60500.60500.3837-
Jul 2, 20240.60000.62500.60000.60000.3806-
Jul 1, 20240.59500.59500.59500.59500.3774-
Jun 28, 20240.60000.60000.60000.60000.3806-
Jun 27, 20240.59000.59500.59000.59500.3774-
Jun 26, 20240.60500.60500.60500.60500.3837-
Jun 25, 20240.60000.60000.60000.60000.3806-
Jun 24, 20240.60000.61000.60000.61000.3869-
Jun 21, 20240.59500.59500.59500.59500.3774-
Jun 20, 20240.60500.60500.60500.60500.3837-
Jun 19, 20240.61000.61000.61000.61000.3869-
Jun 18, 20240.61500.61500.61500.61500.3901-
Jun 17, 20240.61000.61000.61000.61000.3869-
Jun 14, 20240.60000.60000.60000.60000.3806-
Jun 13, 20240.59000.59500.59000.59500.3774-
Jun 12, 20240.59000.59000.59000.59000.3742-
Jun 11, 20240.60500.60500.60000.60000.3806-
Jun 10, 20240.61500.61500.61500.61500.3901-
Jun 7, 20240.61000.61000.61000.61000.3869-
Jun 6, 20240.61500.61500.61500.61500.3901-
Jun 5, 20240.62500.62500.62500.62500.3964-
Jun 4, 20240.62000.62000.61500.61500.3901-
Jun 3, 20240.61500.61500.61500.61500.3901-
May 31, 20240.61500.61500.61500.61500.3901-
May 30, 20240.62500.62500.62000.62000.3933-
May 29, 20240.63500.63500.63000.63000.3996-
May 28, 20240.67000.67000.65500.65500.415562,000
May 27, 20240.67000.69000.67000.69000.43771,168
May 24, 20240.65000.65000.65000.65000.4123-
May 23, 20240.65000.65000.65000.65000.4123-
May 22, 20240.65000.65000.65000.65000.4123-
May 21, 20240.64500.64500.64500.64500.4091-
May 20, 20240.64500.64500.64500.64500.4091-
May 17, 20240.65000.65000.65000.65000.4123-
May 16, 20240.64500.64500.64500.64500.4091-
May 15, 20240.65500.65500.65500.65500.4155-
May 14, 2024 0.0285375 Dividend
May 14, 20240.66000.66000.66000.66000.4186-
May 13, 20240.67000.67500.67000.67500.2696-
May 10, 20240.66500.67000.66500.67000.2676-
May 9, 20240.66500.66500.66500.66500.2656-
May 8, 20240.66500.66500.66000.66000.2636-
May 7, 20240.67000.67000.67000.67000.2676-
May 6, 20240.67500.68000.67500.68000.2716-
May 3, 20240.66500.66500.66500.66500.2656-
May 2, 20240.66500.66500.66500.66500.2656-