IOB - Delayed Quote EUR
Cellectis S.A. (0WA2.IL)
1.3040
-0.0080
(-0.61%)
As of April 22 at 9:02:47 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.0000 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | 104,400 |
| Apr 17, 2025 | 1.3490 | 1.3440 | 1.3380 | 1.3390 | 1.3390 | 1,345 |
| Apr 16, 2025 | 1.3800 | 1.3820 | 1.3480 | 1.3450 | 1.3450 | 1,133 |
| Apr 15, 2025 | 1.4090 | 1.4160 | 1.4000 | 1.4070 | 1.4070 | 10 |
| Apr 14, 2025 | 1.3660 | 1.3680 | 1.3460 | 1.4070 | 1.4070 | 642 |
| Apr 11, 2025 | 1.2000 | 1.3680 | 1.2620 | 1.3100 | 1.3100 | 18,663 |
| Apr 10, 2025 | 1.2200 | 1.2320 | 1.1800 | 1.1750 | 1.1750 | 13 |
| Apr 9, 2025 | 1.1560 | 1.1580 | 1.1580 | 1.1360 | 1.1360 | 1 |
| Apr 8, 2025 | 1.1690 | 1.1320 | 1.1320 | 1.2380 | 1.2380 | 5 |
| Apr 7, 2025 | 1.0970 | 1.0970 | 1.0970 | 1.0970 | 1.0970 | - |
| Apr 4, 2025 | 1.1910 | 1.1980 | 1.1480 | 1.0970 | 1.0970 | 372 |
| Apr 3, 2025 | 1.2000 | 1.1740 | 1.1740 | 1.1890 | 1.1890 | 1 |
| Apr 2, 2025 | 1.2490 | 1.2210 | 1.2180 | 1.2140 | 1.2140 | 1,701 |
| Apr 1, 2025 | 1.2040 | 1.2040 | 1.2040 | 1.2040 | 1.2040 | - |
| Mar 31, 2025 | 1.2630 | 1.2340 | 1.1980 | 1.2040 | 1.2040 | 1,972 |
| Mar 28, 2025 | 1.2770 | 1.2660 | 1.2240 | 1.2140 | 1.2140 | 1,658 |
| Mar 27, 2025 | 1.2770 | 1.2860 | 1.2620 | 1.2770 | 1.2770 | 185 |
| Mar 26, 2025 | 1.3040 | 1.2960 | 1.2960 | 1.2900 | 1.2900 | 358 |
| Mar 25, 2025 | 1.2670 | 1.2800 | 1.2800 | 1.2750 | 1.2750 | 12 |
| Mar 24, 2025 | 1.2670 | 1.2760 | 1.2760 | 1.2630 | 1.2630 | 1,800 |
| Mar 21, 2025 | 1.2410 | 1.2480 | 1.2480 | 1.2650 | 1.2650 | 797 |
| Mar 20, 2025 | 1.2430 | 1.2000 | 1.2000 | 1.2120 | 1.2120 | - |
| Mar 19, 2025 | 1.2510 | 1.2520 | 1.2160 | 1.2320 | 1.2320 | 342 |
| Mar 18, 2025 | 1.2000 | 1.2500 | 1.2080 | 1.2300 | 1.2300 | 960 |
| Mar 17, 2025 | 1.2240 | 1.2260 | 1.1700 | 1.1890 | 1.1890 | 1,715 |
| Mar 14, 2025 | 1.2800 | 1.6900 | 1.2200 | 1.2320 | 1.2320 | 68,544 |
| Mar 13, 2025 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | - |
| Mar 12, 2025 | 1.2320 | 1.2300 | 1.2300 | 1.2450 | 1.2450 | 5,000 |
| Mar 11, 2025 | 1.2280 | 1.2280 | 1.2280 | 1.2280 | 1.2280 | - |
| Mar 10, 2025 | 1.2590 | 1.2800 | 1.2280 | 1.2280 | 1.2280 | 2,084 |
| Mar 7, 2025 | 1.2160 | 1.2580 | 1.2580 | 1.2550 | 1.2550 | 300 |
| Mar 6, 2025 | 1.2690 | 1.2360 | 1.2360 | 1.2220 | 1.2220 | 164 |
| Mar 5, 2025 | 1.2730 | 1.2730 | 1.2730 | 1.2730 | 1.2730 | - |
| Mar 4, 2025 | 1.3210 | 1.3080 | 1.3080 | 1.2730 | 1.2730 | 3,000 |
| Mar 3, 2025 | 1.3290 | 1.3520 | 1.2940 | 1.3700 | 1.3700 | 137 |
| Feb 28, 2025 | 1.3740 | 1.3400 | 1.3400 | 1.3080 | 1.3080 | 730 |
| Feb 27, 2025 | 1.4250 | 1.4440 | 1.4360 | 1.3860 | 1.3860 | 2,608 |
| Feb 26, 2025 | 1.4400 | 1.4420 | 1.4420 | 1.4330 | 1.4330 | 210 |
| Feb 25, 2025 | 1.5030 | 1.5000 | 1.4900 | 1.4460 | 1.4460 | 1,150 |
| Feb 24, 2025 | 1.5090 | 1.5200 | 1.5180 | 1.5130 | 1.5130 | 2,500 |
| Feb 21, 2025 | 1.5580 | 1.5140 | 1.5140 | 1.5070 | 1.5070 | 1,300 |
| Feb 20, 2025 | 1.5260 | 1.5260 | 1.5260 | 1.5260 | 1.5260 | - |
| Feb 19, 2025 | 1.5380 | 1.5380 | 1.5260 | 1.5260 | 1.5260 | 2,064 |
| Feb 18, 2025 | 1.5200 | 1.5320 | 1.5240 | 1.5280 | 1.5280 | 2,357 |
| Feb 17, 2025 | 1.5810 | 1.5440 | 1.5380 | 1.5380 | 1.5380 | 3,266 |
| Feb 14, 2025 | 1.5050 | 1.6580 | 1.5360 | 1.5560 | 1.5560 | 203 |
| Feb 13, 2025 | 1.5050 | 1.5340 | 1.5120 | 1.5200 | 1.5200 | 2,303 |
| Feb 12, 2025 | 1.5460 | 1.5460 | 1.5020 | 1.5200 | 1.5200 | 143 |
| Feb 11, 2025 | 1.5110 | 1.5540 | 1.5540 | 1.5200 | 1.5200 | 9 |
| Feb 10, 2025 | 1.5400 | 1.5420 | 1.5100 | 1.5240 | 1.5240 | 2,501 |
| Feb 7, 2025 | 1.5610 | 1.5700 | 1.5700 | 1.5610 | 1.5610 | 500 |
| Feb 6, 2025 | 1.5610 | 1.5880 | 1.5760 | 1.5630 | 1.5630 | 1,310 |
| Feb 5, 2025 | 1.5300 | 1.5440 | 1.5440 | 1.5400 | 1.5400 | 717 |
| Feb 4, 2025 | 1.5280 | 1.5120 | 1.5080 | 1.5150 | 1.5150 | 1,222 |
| Feb 3, 2025 | 1.5790 | 1.5420 | 1.5420 | 1.5010 | 1.5010 | 1 |
| Jan 31, 2025 | 1.5200 | 1.5360 | 1.5360 | 1.5280 | 1.5280 | 1 |
| Jan 30, 2025 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | - |
| Jan 29, 2025 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | - |
| Jan 28, 2025 | 1.5010 | 1.5320 | 1.5020 | 1.5150 | 1.5150 | 484 |
| Jan 27, 2025 | 1.5630 | 1.5880 | 1.5880 | 1.5480 | 1.5480 | 150 |
| Jan 24, 2025 | 1.5610 | 1.5740 | 1.5700 | 1.5670 | 1.5670 | 266 |
| Jan 23, 2025 | 1.5380 | 1.5700 | 1.5080 | 1.5480 | 1.5480 | 475 |
| Jan 22, 2025 | 1.5090 | 1.5090 | 1.5090 | 1.5090 | 1.5090 | - |
| Jan 21, 2025 | 1.5090 | 1.5090 | 1.5090 | 1.5090 | 1.5090 | - |
| Jan 20, 2025 | 1.5400 | 1.5160 | 1.5160 | 1.5090 | 1.5090 | 851 |
| Jan 17, 2025 | 1.5830 | 1.5580 | 1.5580 | 1.5500 | 1.5500 | 427 |
| Jan 16, 2025 | 1.6120 | 1.6460 | 1.6220 | 1.6060 | 1.6060 | 96 |
| Jan 15, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Jan 14, 2025 | 1.7120 | 1.6920 | 1.6920 | 1.7000 | 1.7000 | 12 |
| Jan 13, 2025 | 1.8170 | 1.7820 | 1.7240 | 1.7370 | 1.7370 | 800 |
| Jan 10, 2025 | 1.8210 | 1.8210 | 1.8210 | 1.8210 | 1.8210 | - |
| Jan 9, 2025 | 1.8210 | 1.8210 | 1.8210 | 1.8210 | 1.8210 | - |
| Jan 8, 2025 | 1.9965 | 1.9920 | 1.8720 | 1.8210 | 1.8210 | 51 |
| Jan 7, 2025 | 1.9565 | 2.0600 | 1.9620 | 2.0020 | 2.0020 | 1,997 |
| Jan 6, 2025 | 1.6800 | 1.7980 | 1.6580 | 1.8930 | 1.8930 | 2,135 |
| Jan 3, 2025 | 1.6940 | 1.7280 | 1.6800 | 1.6750 | 1.6750 | 206 |
| Jan 2, 2025 | 1.6490 | 1.7200 | 1.7040 | 1.7080 | 1.7080 | 1,456 |
| Dec 31, 2024 | 1.6570 | 1.7120 | 1.6580 | 1.6610 | 1.6610 | 134 |
| Dec 30, 2024 | 1.4600 | 1.5260 | 1.4460 | 1.5650 | 1.5650 | 843 |
| Dec 27, 2024 | 1.4810 | 1.4980 | 1.4560 | 1.4580 | 1.4580 | 11 |
| Dec 24, 2024 | 1.4740 | 1.4740 | 1.4740 | 1.4740 | 1.4740 | - |
| Dec 23, 2024 | 1.4740 | 1.4740 | 1.4740 | 1.4740 | 1.4740 | - |
| Dec 20, 2024 | 1.5170 | 1.4780 | 1.4780 | 1.4740 | 1.4740 | 1 |
| Dec 19, 2024 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | - |
| Dec 18, 2024 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | - |
| Dec 17, 2024 | 1.5790 | 1.5820 | 1.5820 | 1.5910 | 1.5910 | 7 |
| Dec 16, 2024 | 1.6670 | 1.5920 | 1.5920 | 1.5850 | 1.5850 | 564 |
| Dec 13, 2024 | 1.7740 | 1.7300 | 1.7300 | 1.6730 | 1.6730 | 121 |
| Dec 12, 2024 | 1.8700 | 1.8560 | 1.8560 | 1.7820 | 1.7820 | 43 |
| Dec 11, 2024 | 1.8580 | 1.8620 | 1.8592 | 1.8520 | 1.8520 | 263 |
| Dec 10, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8760 | 1.8760 | - |
| Dec 9, 2024 | 1.8400 | 1.8500 | 1.8440 | 1.8500 | 1.8500 | 246 |
| Dec 6, 2024 | 1.7700 | 1.8280 | 1.8280 | 1.8250 | 1.8250 | 3 |
| Dec 5, 2024 | 1.9320 | 1.9320 | 1.9320 | 1.9320 | 1.9320 | - |
| Dec 4, 2024 | 1.9320 | 1.9320 | 1.9320 | 1.9320 | 1.9320 | - |
| Dec 3, 2024 | 1.9320 | 1.9320 | 1.9320 | 1.9320 | 1.9320 | - |
| Dec 2, 2024 | 1.9320 | 1.9320 | 1.9320 | 1.9320 | 1.9320 | - |
| Nov 29, 2024 | 1.8740 | 1.9300 | 1.8940 | 1.9320 | 1.9320 | 1,113 |
| Nov 28, 2024 | 1.9775 | 1.8760 | 1.8760 | 1.8910 | 1.8910 | 1 |
| Nov 27, 2024 | 1.9875 | 2.0200 | 1.9560 | 1.9440 | 1.9440 | 3,019 |
| Nov 26, 2024 | 1.7800 | 1.9000 | 1.8160 | 1.8910 | 1.8910 | 2,006 |
| Nov 25, 2024 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | - |
| Nov 22, 2024 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | - |
| Nov 21, 2024 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | - |
| Nov 20, 2024 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | - |
| Nov 19, 2024 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | - |
| Nov 18, 2024 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | - |
| Nov 15, 2024 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | - |
| Nov 14, 2024 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | - |
| Nov 13, 2024 | 1.7740 | 1.8340 | 1.8120 | 1.7980 | 1.7980 | 84 |
| Nov 12, 2024 | 1.7100 | 1.7680 | 1.7680 | 1.7550 | 1.7550 | 220 |
| Nov 11, 2024 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | - |
| Nov 8, 2024 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | - |
| Nov 7, 2024 | 1.7390 | 1.7200 | 1.7200 | 1.7040 | 1.7040 | 3 |
| Nov 6, 2024 | 1.7390 | 1.6860 | 1.6860 | 1.6900 | 1.6900 | 2 |
| Nov 5, 2024 | 1.7210 | 1.7480 | 1.6940 | 1.7140 | 1.7140 | 1,491 |
| Nov 4, 2024 | 1.7100 | 1.7120 | 1.7120 | 1.7180 | 1.7180 | 1 |
| Nov 1, 2024 | 1.7180 | 1.7180 | 1.7180 | 1.7180 | 1.7180 | - |
| Oct 31, 2024 | 1.7180 | 1.7180 | 1.7180 | 1.7180 | 1.7180 | - |
| Oct 30, 2024 | 1.7700 | 1.7200 | 1.7200 | 1.7180 | 1.7180 | 1 |
| Oct 29, 2024 | 1.7470 | 1.7470 | 1.7470 | 1.7470 | 1.7470 | - |
| Oct 28, 2024 | 1.7600 | 1.7500 | 1.7500 | 1.7470 | 1.7470 | 1 |
| Oct 25, 2024 | 1.8010 | 1.7500 | 1.7500 | 1.7510 | 1.7510 | 1,000 |
| Oct 24, 2024 | 1.7390 | 1.7390 | 1.7390 | 1.7390 | 1.7390 | - |
| Oct 23, 2024 | 1.7760 | 1.7500 | 1.7500 | 1.7390 | 1.7390 | 68 |
| Oct 22, 2024 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | - |
| Oct 21, 2024 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | - |
| Oct 18, 2024 | 1.8700 | 1.8700 | 1.8340 | 1.8310 | 1.8310 | 6 |
| Oct 17, 2024 | 1.8810 | 1.8293 | 1.8180 | 1.8290 | 1.8290 | 4,125 |
| Oct 16, 2024 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | - |
| Oct 15, 2024 | 1.8190 | 1.8440 | 1.8200 | 1.8350 | 1.8350 | 201 |
| Oct 14, 2024 | 1.8660 | 1.8660 | 1.8660 | 1.8660 | 1.8660 | - |
| Oct 11, 2024 | 1.8660 | 1.8520 | 1.8520 | 1.8660 | 1.8660 | 100 |
| Oct 10, 2024 | 1.9675 | 1.8800 | 1.8800 | 1.8720 | 1.8720 | 1 |
| Oct 9, 2024 | 1.8930 | 1.8920 | 1.8920 | 1.9090 | 1.9090 | 263 |
| Oct 8, 2024 | 1.7820 | 1.8720 | 1.7860 | 1.8500 | 1.8500 | 333 |
| Oct 7, 2024 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | - |
| Oct 4, 2024 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | - |
| Oct 3, 2024 | 1.8760 | 1.8880 | 1.8880 | 1.8310 | 1.8310 | 10 |
| Oct 2, 2024 | 1.9010 | 1.9420 | 1.9420 | 1.8640 | 1.8640 | - |
| Oct 1, 2024 | 1.9630 | 1.9630 | 1.9630 | 1.9630 | 1.9630 | - |
| Sep 30, 2024 | 1.9630 | 1.9630 | 1.9630 | 1.9630 | 1.9630 | - |
| Sep 27, 2024 | 1.9630 | 1.9630 | 1.9630 | 1.9630 | 1.9630 | - |
| Sep 26, 2024 | 1.9630 | 1.9630 | 1.9630 | 1.9630 | 1.9630 | - |
| Sep 25, 2024 | 1.9630 | 1.9630 | 1.9630 | 1.9630 | 1.9630 | - |
| Sep 24, 2024 | 1.9630 | 1.9630 | 1.9630 | 1.9630 | 1.9630 | - |
| Sep 23, 2024 | 1.9610 | 1.9760 | 1.9760 | 1.9630 | 1.9630 | 54 |
| Sep 20, 2024 | 2.0700 | 2.0350 | 2.0350 | 1.9675 | 1.9675 | 4 |
| Sep 19, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
| Sep 18, 2024 | 2.0600 | 2.0350 | 2.0350 | 2.0600 | 2.0600 | 3 |
| Sep 17, 2024 | 2.0355 | 2.0355 | 2.0355 | 2.0355 | 2.0355 | - |
| Sep 16, 2024 | 2.0355 | 2.0355 | 2.0355 | 2.0355 | 2.0355 | - |
| Sep 13, 2024 | 2.0355 | 2.0355 | 2.0355 | 2.0355 | 2.0355 | - |
| Sep 12, 2024 | 2.0355 | 2.0355 | 2.0355 | 2.0355 | 2.0355 | - |
| Sep 11, 2024 | 2.0355 | 2.0355 | 2.0355 | 2.0355 | 2.0355 | - |
| Sep 10, 2024 | 2.0355 | 2.0355 | 2.0355 | 2.0355 | 2.0355 | - |
| Sep 9, 2024 | 2.0550 | 2.0000 | 2.0000 | 2.0355 | 2.0355 | 459 |
| Sep 6, 2024 | 2.0345 | 2.0345 | 2.0345 | 2.0345 | 2.0345 | - |
| Sep 5, 2024 | 2.0345 | 2.0345 | 2.0345 | 2.0345 | 2.0345 | - |
| Sep 4, 2024 | 2.0700 | 2.0350 | 2.0350 | 2.0345 | 2.0345 | 15 |
| Sep 3, 2024 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | - |
| Sep 2, 2024 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | - |
| Aug 30, 2024 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | - |
| Aug 29, 2024 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | - |
| Aug 28, 2024 | 2.1075 | 2.1400 | 2.1400 | 2.0850 | 2.0850 | 14 |
| Aug 27, 2024 | 2.0165 | 2.0165 | 2.0165 | 2.0165 | 2.0165 | - |
| Aug 23, 2024 | 2.0165 | 2.0165 | 2.0165 | 2.0165 | 2.0165 | - |
| Aug 22, 2024 | 2.0750 | 2.1000 | 2.0200 | 2.0165 | 2.0165 | 102 |
| Aug 21, 2024 | 1.9530 | 2.0600 | 2.0600 | 2.0950 | 2.0950 | 3 |
| Aug 20, 2024 | 1.8400 | 1.9840 | 1.9800 | 1.9610 | 1.9610 | 99 |
| Aug 19, 2024 | 1.8210 | 1.8210 | 1.8210 | 1.8210 | 1.8210 | - |
| Aug 16, 2024 | 1.8400 | 1.8100 | 1.8100 | 1.8210 | 1.8210 | 10 |
| Aug 15, 2024 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | - |
| Aug 14, 2024 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | - |
| Aug 13, 2024 | 1.8250 | 1.8020 | 1.8020 | 1.7980 | 1.7980 | 16 |
| Aug 12, 2024 | 1.8420 | 1.8400 | 1.8000 | 1.8270 | 1.8270 | 44 |
| Aug 9, 2024 | 1.8440 | 1.8440 | 1.8440 | 1.8440 | 1.8440 | - |
| Aug 8, 2024 | 1.8440 | 1.8440 | 1.8440 | 1.8440 | 1.8440 | - |
| Aug 7, 2024 | 1.8090 | 1.8400 | 1.8340 | 1.8440 | 1.8440 | 27 |
| Aug 6, 2024 | 1.7740 | 1.7500 | 1.7500 | 1.7920 | 1.7920 | - |
| Aug 5, 2024 | 1.8500 | 1.8620 | 1.7800 | 1.8030 | 1.8030 | 79 |
| Aug 2, 2024 | 1.9520 | 1.9160 | 1.9160 | 1.8660 | 1.8660 | 2 |
| Aug 1, 2024 | 2.0300 | 1.9620 | 1.9620 | 1.9720 | 1.9720 | 100 |
| Jul 31, 2024 | 1.9675 | 1.9840 | 1.9540 | 1.9710 | 1.9710 | 494 |
| Jul 30, 2024 | 2.0055 | 1.9820 | 1.9820 | 1.9575 | 1.9575 | 2 |
| Jul 29, 2024 | 2.0345 | 2.0600 | 2.0550 | 2.0110 | 2.0110 | 140 |
| Jul 26, 2024 | 1.7960 | 1.7960 | 1.7960 | 1.7960 | 1.7960 | - |
| Jul 25, 2024 | 1.8170 | 1.7800 | 1.7640 | 1.7960 | 1.7960 | 27 |
| Jul 24, 2024 | 1.8290 | 1.8290 | 1.8290 | 1.8290 | 1.8290 | - |
| Jul 23, 2024 | 1.8290 | 1.8290 | 1.8290 | 1.8290 | 1.8290 | - |
| Jul 22, 2024 | 1.8290 | 1.8290 | 1.8290 | 1.8290 | 1.8290 | - |
| Jul 19, 2024 | 1.8500 | 1.8600 | 1.8600 | 1.8290 | 1.8290 | 1 |
| Jul 18, 2024 | 1.8830 | 1.8760 | 1.8740 | 1.9010 | 1.9010 | 286 |
| Jul 17, 2024 | 1.8810 | 1.9260 | 1.9260 | 1.8850 | 1.8850 | 1,540 |
| Jul 16, 2024 | 1.8190 | 1.8190 | 1.8190 | 1.8190 | 1.8190 | - |
| Jul 15, 2024 | 1.7920 | 1.8200 | 1.8200 | 1.8190 | 1.8190 | 100 |
| Jul 12, 2024 | 1.6800 | 1.6840 | 1.6840 | 1.8310 | 1.8310 | 30 |
| Jul 11, 2024 | 1.7000 | 1.7120 | 1.7120 | 1.7310 | 1.7310 | 284 |
| Jul 10, 2024 | 1.7490 | 1.7000 | 1.6980 | 1.7080 | 1.7080 | 90 |
| Jul 9, 2024 | 1.8460 | 1.7960 | 1.7700 | 1.6800 | 1.6800 | 74 |
| Jul 8, 2024 | 1.8170 | 1.8240 | 1.8200 | 1.8250 | 1.8250 | 4 |
| Jul 5, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Jul 4, 2024 | 1.8420 | 1.8920 | 1.8580 | 1.8500 | 1.8500 | 299 |
| Jul 3, 2024 | 1.7210 | 1.8040 | 1.7000 | 1.8250 | 1.8250 | 525 |
| Jul 2, 2024 | 1.6610 | 1.6610 | 1.6610 | 1.6610 | 1.6610 | - |
| Jul 1, 2024 | 1.6610 | 1.6610 | 1.6610 | 1.6610 | 1.6610 | - |
| Jun 28, 2024 | 1.6800 | 1.6720 | 1.6440 | 1.6610 | 1.6610 | 659 |
| Jun 27, 2024 | 1.6650 | 1.6650 | 1.6650 | 1.6650 | 1.6650 | - |
| Jun 26, 2024 | 1.6940 | 1.6600 | 1.6380 | 1.6650 | 1.6650 | 64 |
| Jun 25, 2024 | 1.7600 | 1.7480 | 1.7100 | 1.7120 | 1.7120 | 67 |
| Jun 24, 2024 | 1.7740 | 1.7740 | 1.7740 | 1.7740 | 1.7740 | - |
| Jun 21, 2024 | 1.7740 | 1.7740 | 1.7740 | 1.7740 | 1.7740 | - |
| Jun 20, 2024 | 1.7900 | 1.7740 | 1.7560 | 1.7740 | 1.7740 | 1,032 |
| Jun 19, 2024 | 1.8620 | 1.8100 | 1.8100 | 1.8130 | 1.8130 | 31 |
| Jun 18, 2024 | 1.8910 | 1.8560 | 1.8400 | 1.8970 | 1.8970 | 622 |
| Jun 17, 2024 | 1.8950 | 1.9060 | 1.9060 | 1.9170 | 1.9170 | 8 |
| Jun 14, 2024 | 2.0490 | 1.9580 | 1.9580 | 1.9420 | 1.9420 | 11 |
| Jun 13, 2024 | 2.1575 | 2.1100 | 2.1050 | 2.1125 | 2.1125 | 18 |
| Jun 12, 2024 | 2.2250 | 2.2100 | 2.2100 | 2.1725 | 2.1725 | - |
| Jun 11, 2024 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | - |
| Jun 10, 2024 | 2.3075 | 2.3600 | 2.2800 | 2.2700 | 2.2700 | 22 |
| Jun 7, 2024 | 2.3375 | 2.3500 | 2.3400 | 2.3575 | 2.3575 | 371 |
| Jun 6, 2024 | 2.4050 | 2.4050 | 2.4050 | 2.3375 | 2.3375 | 4 |
| Jun 5, 2024 | 2.4150 | 2.4150 | 2.4150 | 2.4150 | 2.4150 | - |
| Jun 4, 2024 | 2.4150 | 2.4150 | 2.4150 | 2.4150 | 2.4150 | - |
| Jun 3, 2024 | 2.4500 | 2.4150 | 2.4150 | 2.4150 | 2.4150 | 285 |
| May 31, 2024 | 2.4500 | 2.4350 | 2.3800 | 2.4000 | 2.4000 | 3 |
| May 30, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| May 29, 2024 | 2.5475 | 2.5300 | 2.5300 | 2.4000 | 2.4000 | 1 |
| May 28, 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | - |
| May 24, 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | - |
| May 23, 2024 | 2.6000 | 2.6000 | 2.5850 | 2.6200 | 2.6200 | 128 |
| May 22, 2024 | 2.6500 | 2.6350 | 2.6000 | 2.6150 | 2.6150 | 289 |
| May 21, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | - |
| May 20, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | - |
| May 17, 2024 | 2.6900 | 2.6800 | 2.6400 | 2.6700 | 2.6700 | 514 |
| May 16, 2024 | 2.8100 | 2.7650 | 2.7350 | 2.7325 | 2.7325 | 147 |
| May 15, 2024 | 2.7025 | 2.7025 | 2.7025 | 2.7025 | 2.7025 | - |
| May 14, 2024 | 2.7025 | 2.7025 | 2.7025 | 2.7025 | 2.7025 | - |
| May 13, 2024 | 2.8200 | 2.6950 | 2.6950 | 2.7025 | 2.7025 | 83 |
| May 10, 2024 | 2.7925 | 2.7925 | 2.7925 | 2.7925 | 2.7925 | - |
| May 9, 2024 | 2.7475 | 2.8300 | 2.6900 | 2.7925 | 2.7925 | 2,346 |
| May 8, 2024 | 2.7375 | 2.8050 | 2.7600 | 2.8100 | 2.8100 | 308 |
| May 7, 2024 | 3.0000 | 2.9100 | 2.9100 | 2.7175 | 2.7175 | 423 |
| May 3, 2024 | 2.7375 | 2.7500 | 2.7000 | 2.7175 | 2.7175 | 850 |
| May 2, 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | - |
| May 1, 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | - |
| Apr 30, 2024 | 2.4750 | 2.4750 | 2.4100 | 2.4400 | 2.4400 | 12 |
| Apr 29, 2024 | 2.3475 | 2.4050 | 2.3450 | 2.4350 | 2.4350 | 57 |
| Apr 26, 2024 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | - |
| Apr 25, 2024 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | - |
| Apr 24, 2024 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | - |
| Apr 23, 2024 | 2.4600 | 2.4700 | 2.4000 | 2.4050 | 2.4050 | 6 |
Related Tickers
0RV2.IL BioArctic AB (publ)
185.40
+5.34%
RGO.SG Regeneron Pharmaceuticals Inc
520.00
+1.84%
VX1.HM Vertex Pharmaceuticals Inc
434.00
+1.91%
VRTX.MX Vertex Pharmaceuticals Incorporated
9,360.00
0.00%
ADCT ADC Therapeutics SA
1.2950
+5.31%
RCUS Arcus Biosciences, Inc.
8.45
+4.45%
ANVS Annovis Bio, Inc.
1.5650
+6.46%