LSE - Delayed Quote EUR

NEOVACS SA NEOVACS ORD SHS (0W8U.L)

0.0064
-0.0002
(-3.03%)
At close: 4:07:47 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 15, 20250.00640.00720.00620.00640.0064529,739
May 14, 20250.00790.00790.00640.00660.0066454,919
May 12, 20250.01060.01090.01060.01090.010926,672
May 8, 20250.01410.01410.01300.01330.0133243,033
May 7, 20250.01460.01630.01250.01250.0125592,130
May 6, 20250.01950.02040.01320.01490.0149562,544
May 2, 20250.02200.02700.01910.02640.0264900,808
Apr 30, 20250.03320.03470.01810.01830.0183382,580
Apr 29, 20250.01520.06200.01500.03580.03581,955,764
Apr 28, 20250.01420.01420.01260.01330.013351,894
Apr 25, 20250.01710.01710.01300.01310.0131147,134
Apr 24, 20250.01730.01730.01600.01660.016630,131
Apr 23, 20250.01870.01960.01730.01730.0173137,898
Apr 22, 20250.02100.02190.01880.01880.018839,006
Apr 17, 20250.02370.02370.02100.02140.021431,969
Apr 16, 20250.02900.03000.02210.02280.0228182,140
Apr 15, 20250.03100.03100.02260.02310.0231181,274
Apr 14, 20250.04410.04420.03300.03300.033044,223
Apr 11, 20250.03290.03290.03290.03290.03292,549
Apr 10, 20250.03210.03760.03210.03310.03317,973
Apr 9, 20250.03120.03260.03120.03260.032624,024
Apr 7, 20250.03550.04080.03110.03150.031541,428
Apr 4, 20250.04420.04470.03510.03510.035127,656
Apr 3, 20250.04330.04330.03910.04160.041615,237
Apr 2, 20250.04060.04590.03850.03850.038530,666
Apr 1, 20250.05490.05490.04560.04580.045830,729
Mar 31, 20250.05800.06270.05100.05100.051022,336
Mar 28, 20250.06100.06980.06100.06570.065713,604
Mar 27, 20250.06290.07750.06200.06200.062026,689
Mar 26, 20250.07790.09900.07460.07460.074667,905
Mar 25, 20250.05230.08390.04410.07980.079846,765
Mar 24, 20250.04400.04690.04070.04690.04691,171
Mar 21, 20250.03810.04810.03810.04650.04656,603
Mar 20, 20250.05500.05500.05010.05010.050112,083
Mar 19, 20250.04860.04860.04860.04860.0486117
Mar 18, 20250.04840.05390.04840.05390.05391,480
Mar 17, 20250.05490.05890.04810.05890.05899,624
Mar 14, 20250.06410.07550.05730.05900.05905,728
Mar 13, 20250.05980.07190.05510.07000.07001,537
Mar 12, 20250.06110.06110.05510.05560.055611,988
Mar 11, 20250.06490.06490.06060.06060.06069,878
Mar 10, 20250.06710.06990.06210.06210.062113,684
Mar 7, 20250.07400.07990.07050.07690.07694,209
Mar 6, 20250.08060.08900.07210.07780.077816,328
Mar 5, 20250.06620.06990.06620.06980.0698768
Mar 4, 20250.07800.09000.06980.08080.080812,342
Mar 3, 20250.08430.08430.06740.07410.074119,641
Feb 28, 20250.08900.09380.07730.07750.07753,877
Feb 27, 20250.09010.09840.07530.08610.086125,787
Feb 26, 20250.08600.10000.08210.09310.093120,527
Feb 25, 20250.07680.08690.07680.07830.07837,094
Feb 24, 20250.08790.08800.07600.08080.080811,831
Feb 21, 20250.09670.09670.08000.08100.081072,745
Feb 20, 20250.10040.10890.09000.09200.092016,818
Feb 19, 20250.12160.12200.09110.10210.102168,821
Feb 18, 20250.11010.14700.10200.12180.1218126,639
Feb 17, 20250.10990.10990.09050.10200.102014,644
Feb 14, 20250.10100.11990.09140.11990.119924,342
Feb 13, 20250.14900.18200.13350.13990.139924,814
Feb 12, 20250.14490.14490.10110.13960.13961,706
Feb 11, 20250.13100.13100.10850.10900.109011,854
Feb 10, 20250.18200.18200.14960.14990.14996,206
Feb 7, 20250.23000.23000.18020.20000.200010,532
Feb 6, 20250.23000.25980.21210.21210.21214,954
Feb 5, 20250.30000.30000.21000.22790.227922,484
Feb 4, 20250.38000.39000.33010.36000.36008,861
Feb 3, 20250.29990.29990.29990.29990.299981
Jan 31, 20250.28010.28010.26990.26990.2699818
Jan 30, 20250.34900.34900.31030.31510.31511,519
Jan 29, 20250.38840.38840.35000.35000.350080
Jan 28, 20250.41770.41770.41770.41770.4177711
Jan 27, 20250.40010.40010.40010.40010.4001180
Jan 24, 20250.44380.44400.41000.41000.4100875
Jan 23, 20250.49990.49990.40020.42860.42862,777
Jan 22, 20250.61990.61990.48070.49990.4999934
Jan 20, 20250.70000.70000.70000.70000.7000232
Jan 17, 20250.76490.76490.69000.69670.6967206
Jan 16, 20250.81000.81000.81000.81000.810012