1.5520
+0.0360
+(2.37%)
At close: January 10 at 9:07:20 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 1.5520 | 1.5520 | 1.5520 | 1.5520 | 1.5520 | 4,400 |
| Jan 9, 2025 | 1.5220 | 1.5220 | 1.5160 | 1.5160 | 1.5160 | - |
| Jan 8, 2025 | 1.7380 | 1.7380 | 1.7380 | 1.7380 | 1.7380 | - |
| Jan 7, 2025 | 1.6570 | 1.6570 | 1.6570 | 1.6570 | 1.6570 | - |
| Jan 6, 2025 | 1.6960 | 1.6960 | 1.6960 | 1.6960 | 1.6960 | - |
| Jan 3, 2025 | 1.7410 | 1.7410 | 1.7410 | 1.7410 | 1.7410 | - |
| Jan 2, 2025 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | - |
| Dec 30, 2024 | 1.6880 | 1.7160 | 1.6880 | 1.7160 | 1.7160 | 4,400 |
| Dec 27, 2024 | 1.6950 | 1.6950 | 1.6700 | 1.6700 | 1.6700 | 6,469 |
| Dec 23, 2024 | 1.7010 | 1.7010 | 1.7010 | 1.7010 | 1.7010 | - |
| Dec 20, 2024 | 1.7410 | 1.7410 | 1.7400 | 1.7400 | 1.7400 | 375 |
| Dec 19, 2024 | 1.7690 | 1.7690 | 1.7690 | 1.7690 | 1.7690 | - |
| Dec 18, 2024 | 1.8840 | 1.8900 | 1.8840 | 1.8900 | 1.8900 | 15,000 |
| Dec 17, 2024 | 1.8470 | 1.8470 | 1.8470 | 1.8470 | 1.8470 | - |
| Dec 16, 2024 | 1.7950 | 1.7960 | 1.7950 | 1.7950 | 1.7950 | 3,598 |
| Dec 13, 2024 | 1.7710 | 1.7710 | 1.7270 | 1.7420 | 1.7420 | - |
| Dec 12, 2024 | 1.8450 | 1.8450 | 1.8450 | 1.8450 | 1.8450 | - |
| Dec 11, 2024 | 1.8100 | 1.8670 | 1.8100 | 1.8670 | 1.8670 | 6,000 |
| Dec 10, 2024 | 1.7720 | 1.7720 | 1.7720 | 1.7720 | 1.7720 | - |
| Dec 9, 2024 | 1.7210 | 1.7210 | 1.7210 | 1.7210 | 1.7210 | - |
| Dec 6, 2024 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | - |
| Dec 5, 2024 | 1.7660 | 1.7660 | 1.7660 | 1.7660 | 1.7660 | - |
| Dec 4, 2024 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | - |
| Dec 3, 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
| Dec 2, 2024 | 1.7100 | 1.7200 | 1.7100 | 1.7200 | 1.7200 | 884 |
| Nov 29, 2024 | 1.7320 | 1.7860 | 1.7320 | 1.7860 | 1.7860 | 100 |
| Nov 28, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
| Nov 27, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Nov 26, 2024 | 1.6790 | 1.7170 | 1.6790 | 1.7120 | 1.7120 | 389 |
| Nov 25, 2024 | 1.7840 | 1.7840 | 1.7680 | 1.7680 | 1.7680 | 2,700 |
| Nov 22, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| Nov 21, 2024 | 1.6940 | 1.7380 | 1.6940 | 1.7380 | 1.7380 | 1,000 |
| Nov 20, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
| Nov 19, 2024 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | - |
| Nov 18, 2024 | 1.6300 | 1.6990 | 1.6300 | 1.6990 | 1.6990 | 5,000 |
| Nov 15, 2024 | 1.6270 | 1.6270 | 1.6210 | 1.6210 | 1.6210 | - |
| Nov 14, 2024 | 1.6210 | 1.6210 | 1.5860 | 1.5860 | 1.5860 | 4,928 |
| Nov 13, 2024 | 1.6860 | 1.6860 | 1.6860 | 1.6860 | 1.6860 | - |
| Nov 12, 2024 | 1.6810 | 1.6810 | 1.6700 | 1.6700 | 1.6700 | 2,100 |
| Nov 11, 2024 | 1.7500 | 1.7500 | 1.6480 | 1.6480 | 1.6480 | 10,500 |
| Nov 8, 2024 | 1.7660 | 1.7660 | 1.7660 | 1.7660 | 1.7660 | - |
| Nov 7, 2024 | 1.7210 | 1.7210 | 1.7210 | 1.7210 | 1.7210 | - |
| Nov 6, 2024 | 1.8550 | 1.8550 | 1.8500 | 1.8500 | 1.8500 | 7,870 |
| Nov 5, 2024 | 1.8760 | 1.8760 | 1.8760 | 1.8760 | 1.8760 | - |
| Nov 4, 2024 | 1.9090 | 1.9090 | 1.9090 | 1.9090 | 1.9090 | - |
| Nov 1, 2024 | 1.8340 | 1.8390 | 1.8340 | 1.8390 | 1.8390 | - |
| Oct 31, 2024 | 1.9250 | 1.9780 | 1.8410 | 1.8410 | 1.8410 | 519 |
| Oct 30, 2024 | 1.9400 | 1.9400 | 1.8930 | 1.8930 | 1.8930 | 6,040 |
| Oct 29, 2024 | 1.9380 | 1.9640 | 1.9370 | 1.9640 | 1.9640 | 3,000 |
| Oct 28, 2024 | 1.8940 | 1.8940 | 1.8660 | 1.8660 | 1.8660 | - |
| Oct 25, 2024 | 1.9590 | 2.0060 | 1.9590 | 2.0060 | 2.0060 | 289 |
| Oct 24, 2024 | 1.9880 | 1.9880 | 1.9880 | 1.9880 | 1.9880 | - |
| Oct 23, 2024 | 2.0280 | 2.0280 | 1.8150 | 1.8150 | 1.8150 | 5,185 |
| Oct 22, 2024 | 2.0000 | 2.0000 | 1.9960 | 1.9960 | 1.9960 | 3,059 |
| Oct 21, 2024 | 1.9600 | 1.9990 | 1.9600 | 1.9990 | 1.9990 | 5,432 |
| Oct 18, 2024 | 1.8620 | 1.9100 | 1.8620 | 1.9100 | 1.9100 | 500 |
| Oct 17, 2024 | 1.7770 | 1.8160 | 1.7770 | 1.8160 | 1.8160 | 17,100 |
| Oct 16, 2024 | 1.6480 | 1.6480 | 1.6480 | 1.6480 | 1.6480 | - |
| Oct 15, 2024 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | - |
| Oct 14, 2024 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | - |
| Oct 11, 2024 | 1.5620 | 1.5620 | 1.5620 | 1.5620 | 1.5620 | - |
| Oct 10, 2024 | 1.5390 | 1.5970 | 1.5390 | 1.5970 | 1.5970 | 4,643 |
| Oct 9, 2024 | 1.5330 | 1.5330 | 1.5330 | 1.5330 | 1.5330 | - |
| Oct 8, 2024 | 1.4950 | 1.4950 | 1.4870 | 1.4870 | 1.4870 | 578 |
| Oct 7, 2024 | 1.5340 | 1.5640 | 1.5340 | 1.5640 | 1.5640 | 2,496 |
| Oct 4, 2024 | 1.5330 | 1.5330 | 1.5330 | 1.5330 | 1.5330 | - |
| Oct 3, 2024 | 1.5530 | 1.5530 | 1.5530 | 1.5530 | 1.5530 | - |
| Oct 2, 2024 | 1.5750 | 1.5780 | 1.5750 | 1.5780 | 1.5780 | - |
| Oct 1, 2024 | 1.5920 | 1.6780 | 1.5920 | 1.6400 | 1.6400 | 5,300 |
| Sep 30, 2024 | 1.6360 | 1.6360 | 1.6200 | 1.6200 | 1.6200 | - |
| Sep 27, 2024 | 1.6520 | 1.6520 | 1.6520 | 1.6520 | 1.6520 | 304 |
| Sep 26, 2024 | 1.6820 | 1.6820 | 1.6820 | 1.6820 | 1.6820 | - |
| Sep 25, 2024 | 1.6480 | 1.6480 | 1.6480 | 1.6480 | 1.6480 | - |
| Sep 24, 2024 | 1.6920 | 1.6930 | 1.6920 | 1.6930 | 1.6930 | - |
| Sep 23, 2024 | 1.6570 | 1.6570 | 1.6570 | 1.6570 | 1.6570 | - |
| Sep 20, 2024 | 1.6750 | 1.6750 | 1.6540 | 1.6540 | 1.6540 | 2,873 |
| Sep 19, 2024 | 1.6220 | 1.6220 | 1.6220 | 1.6220 | 1.6220 | - |
| Sep 18, 2024 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | - |
| Sep 17, 2024 | 1.6580 | 1.6580 | 1.6200 | 1.6200 | 1.6200 | 4,509 |
| Sep 16, 2024 | 1.6910 | 1.6910 | 1.6690 | 1.6690 | 1.6690 | 750 |
| Sep 13, 2024 | 1.7340 | 1.7750 | 1.7340 | 1.7750 | 1.7750 | 201 |
| Sep 12, 2024 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | - |
| Sep 11, 2024 | 1.6710 | 1.7080 | 1.6710 | 1.7080 | 1.7080 | 500 |
| Sep 10, 2024 | 1.6650 | 1.6650 | 1.6650 | 1.6650 | 1.6650 | - |
| Sep 9, 2024 | 1.6820 | 1.6820 | 1.6820 | 1.6820 | 1.6820 | - |
| Sep 6, 2024 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | - |
| Sep 5, 2024 | 1.7190 | 1.7190 | 1.7190 | 1.7190 | 1.7190 | - |
| Sep 4, 2024 | 1.6480 | 1.6790 | 1.6480 | 1.6520 | 1.6520 | 1,523 |
| Sep 3, 2024 | 1.7510 | 1.7800 | 1.7510 | 1.7800 | 1.7800 | 200 |
| Sep 2, 2024 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | 500 |
| Aug 30, 2024 | 1.8360 | 1.8360 | 1.8360 | 1.8360 | 1.8360 | - |
| Aug 29, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| Aug 28, 2024 | 1.7510 | 1.7760 | 1.7190 | 1.7290 | 1.7290 | 45,878 |
| Aug 27, 2024 | 1.7740 | 1.8110 | 1.7700 | 1.7700 | 1.7700 | 1,200 |
| Aug 26, 2024 | 1.7910 | 1.7910 | 1.7910 | 1.7910 | 1.7910 | - |
| Aug 23, 2024 | 1.7830 | 1.8460 | 1.7830 | 1.8020 | 1.8020 | 2,000 |
| Aug 22, 2024 | 1.8200 | 1.8200 | 1.7950 | 1.7950 | 1.7950 | 800 |
| Aug 21, 2024 | 1.8210 | 1.8210 | 1.8210 | 1.8210 | 1.8210 | - |
| Aug 20, 2024 | 1.8030 | 1.8400 | 1.8030 | 1.8400 | 1.8400 | 3,550 |
| Aug 19, 2024 | 1.7850 | 1.8030 | 1.7560 | 1.7560 | 1.7560 | 5,000 |
| Aug 16, 2024 | 1.7530 | 1.7850 | 1.7530 | 1.7850 | 1.7850 | 96 |
| Aug 15, 2024 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | - |
| Aug 14, 2024 | 1.7280 | 1.7760 | 1.7280 | 1.7760 | 1.7760 | 578 |
| Aug 13, 2024 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | - |
| Aug 12, 2024 | 1.7690 | 1.8240 | 1.7690 | 1.8240 | 1.8240 | 303 |
| Aug 9, 2024 | 1.6150 | 1.6440 | 1.6150 | 1.6440 | 1.6440 | 589 |
| Aug 8, 2024 | 1.5690 | 1.6380 | 1.5690 | 1.6380 | 1.6380 | 3,757 |
| Aug 7, 2024 | 1.6710 | 1.6710 | 1.6690 | 1.6690 | 1.6690 | - |
| Aug 6, 2024 | 1.6770 | 1.7570 | 1.6770 | 1.7380 | 1.7380 | 3,915 |
| Aug 5, 2024 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | - |
| Aug 2, 2024 | 1.6590 | 1.6590 | 1.6590 | 1.6590 | 1.6590 | - |
| Aug 1, 2024 | 1.5840 | 1.5840 | 1.5840 | 1.5840 | 1.5840 | - |
| Jul 31, 2024 | 1.5130 | 1.5130 | 1.5130 | 1.5130 | 1.5130 | - |
| Jul 30, 2024 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | - |
| Jul 29, 2024 | 1.4980 | 1.4980 | 1.4980 | 1.4980 | 1.4980 | - |
| Jul 26, 2024 | 1.5320 | 1.5320 | 1.5320 | 1.5320 | 1.5320 | - |
| Jul 25, 2024 | 1.5370 | 1.5370 | 1.5370 | 1.5370 | 1.5370 | - |
| Jul 24, 2024 | 1.6320 | 1.6320 | 1.6320 | 1.6320 | 1.6320 | - |
| Jul 23, 2024 | 1.5540 | 1.5940 | 1.5540 | 1.5940 | 1.5940 | 2,100 |
| Jul 22, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| Jul 19, 2024 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | - |
| Jul 18, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| Jul 17, 2024 | 1.6750 | 1.7000 | 1.6750 | 1.7000 | 1.7000 | 2,957 |
| Jul 16, 2024 | 1.6390 | 1.6390 | 1.6390 | 1.6390 | 1.6390 | - |
| Jul 15, 2024 | 1.6280 | 1.6280 | 1.6280 | 1.6280 | 1.6280 | - |
| Jul 12, 2024 | 1.6270 | 1.6270 | 1.6270 | 1.6270 | 1.6270 | - |
| Jul 11, 2024 | 0.0125 Dividend | |||||
| Jul 11, 2024 | 1.5730 | 1.6360 | 1.5720 | 1.6360 | 1.6360 | 5,300 |
| Jul 10, 2024 | 1.5610 | 1.5610 | 1.5610 | 1.5610 | 1.5485 | - |
| Jul 9, 2024 | 1.5650 | 1.5650 | 1.5600 | 1.5600 | 1.5475 | - |
| Jul 8, 2024 | 1.6220 | 1.6220 | 1.6220 | 1.6220 | 1.6090 | 186 |
| Jul 5, 2024 | 1.6140 | 1.6140 | 1.6140 | 1.6140 | 1.6011 | - |
| Jul 4, 2024 | 1.5340 | 1.5340 | 1.5340 | 1.5340 | 1.5217 | - |
| Jul 3, 2024 | 1.4880 | 1.4880 | 1.4880 | 1.4880 | 1.4761 | - |
| Jul 2, 2024 | 1.5020 | 1.5020 | 1.5020 | 1.5020 | 1.4900 | - |
| Jul 1, 2024 | 1.4780 | 1.4780 | 1.4780 | 1.4780 | 1.4662 | - |
| Jun 28, 2024 | 1.4670 | 1.4670 | 1.4670 | 1.4670 | 1.4553 | - |
| Jun 27, 2024 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | 1.4533 | - |
| Jun 26, 2024 | 1.5810 | 1.5810 | 1.5080 | 1.5080 | 1.4959 | 20 |
| Jun 25, 2024 | 1.5770 | 1.5770 | 1.5770 | 1.5770 | 1.5644 | - |
| Jun 24, 2024 | 1.5700 | 1.5700 | 1.5440 | 1.5440 | 1.5316 | 186 |
| Jun 21, 2024 | 1.5560 | 1.5570 | 1.5560 | 1.5570 | 1.5445 | 2,000 |
| Jun 20, 2024 | 1.4810 | 1.4810 | 1.4810 | 1.4810 | 1.4691 | - |
| Jun 19, 2024 | 1.4440 | 1.4440 | 1.4440 | 1.4440 | 1.4324 | - |
| Jun 18, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3789 | - |
| Jun 17, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3590 | - |
| Jun 14, 2024 | 1.4020 | 1.4020 | 1.4020 | 1.4020 | 1.3908 | - |
| Jun 13, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4185 | - |
| Jun 12, 2024 | 1.3990 | 1.3990 | 1.3990 | 1.3990 | 1.3878 | - |
| Jun 11, 2024 | 1.3770 | 1.3770 | 1.3770 | 1.3770 | 1.3660 | - |
| Jun 10, 2024 | 1.3950 | 1.3950 | 1.3940 | 1.3940 | 1.3828 | - |
| Jun 7, 2024 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | 1.4424 | - |
| Jun 6, 2024 | 1.4020 | 1.4020 | 1.4020 | 1.4020 | 1.3908 | - |
| Jun 5, 2024 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | 1.3531 | - |
| Jun 4, 2024 | 1.3860 | 1.3860 | 1.3860 | 1.3860 | 1.3749 | - |
| Jun 3, 2024 | 1.4090 | 1.4090 | 1.4090 | 1.4090 | 1.3977 | - |
| May 31, 2024 | 1.3920 | 1.3920 | 1.3920 | 1.3920 | 1.3809 | - |
| May 30, 2024 | 1.3550 | 1.3660 | 1.3550 | 1.3660 | 1.3551 | - |
| May 29, 2024 | 1.3790 | 1.3790 | 1.3790 | 1.3790 | 1.3680 | - |
| May 28, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2797 | - |
| May 27, 2024 | 1.2980 | 1.2980 | 1.2980 | 1.2980 | 1.2876 | - |
| May 24, 2024 | 1.3020 | 1.3020 | 1.3020 | 1.3020 | 1.2916 | - |
| May 23, 2024 | 1.3380 | 1.3380 | 1.3380 | 1.3380 | 1.3273 | - |
| May 22, 2024 | 1.3960 | 1.3960 | 1.3960 | 1.3960 | 1.3848 | - |
| May 21, 2024 | 1.3860 | 1.4570 | 1.3860 | 1.4570 | 1.4453 | 343 |
| May 20, 2024 | 1.3630 | 1.3630 | 1.3630 | 1.3630 | 1.3521 | - |
| May 17, 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.2995 | - |
| May 16, 2024 | 1.3130 | 1.3130 | 1.3130 | 1.3130 | 1.3025 | - |
| May 15, 2024 | 1.2710 | 1.3130 | 1.2710 | 1.3130 | 1.3025 | 4,000 |
| May 14, 2024 | 1.2980 | 1.2980 | 1.2980 | 1.2980 | 1.2876 | - |
| May 13, 2024 | 1.2860 | 1.3340 | 1.2860 | 1.3340 | 1.3233 | - |
| May 10, 2024 | 1.3490 | 1.3490 | 1.3490 | 1.3490 | 1.3382 | - |
| May 9, 2024 | 1.3420 | 1.3420 | 1.3420 | 1.3420 | 1.3313 | 20 |
| May 8, 2024 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | 1.3134 | - |
| May 7, 2024 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | 1.3134 | - |
| May 6, 2024 | 1.2990 | 1.2990 | 1.2990 | 1.2990 | 1.2886 | - |
| May 3, 2024 | 1.2930 | 1.2930 | 1.2930 | 1.2930 | 1.2826 | - |
| May 2, 2024 | 1.3120 | 1.3120 | 1.3120 | 1.3120 | 1.3015 | - |
| Apr 30, 2024 | 1.3530 | 1.3530 | 1.3530 | 1.3530 | 1.3422 | - |
| Apr 29, 2024 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | 1.3650 | - |
| Apr 26, 2024 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | 1.3630 | - |
| Apr 25, 2024 | 1.3020 | 1.3020 | 1.3020 | 1.3020 | 1.2916 | - |
| Apr 24, 2024 | 1.2970 | 1.2970 | 1.2970 | 1.2970 | 1.2866 | - |
| Apr 23, 2024 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | 1.3144 | - |
| Apr 22, 2024 | 1.3410 | 1.3790 | 1.3400 | 1.3790 | 1.3680 | 2,800 |
| Apr 19, 2024 | 1.3890 | 1.3890 | 1.3770 | 1.3770 | 1.3660 | - |
| Apr 18, 2024 | 1.3670 | 1.3670 | 1.3670 | 1.3670 | 1.3561 | - |
| Apr 17, 2024 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | 1.2757 | - |
| Apr 16, 2024 | 1.2470 | 1.2770 | 1.2470 | 1.2770 | 1.2668 | 400 |
| Apr 15, 2024 | 1.2720 | 1.2720 | 1.2720 | 1.2720 | 1.2618 | - |
| Apr 12, 2024 | 1.2890 | 1.3300 | 1.2890 | 1.3150 | 1.3045 | 38,225 |
| Apr 11, 2024 | 1.2550 | 1.3150 | 1.2550 | 1.3150 | 1.3045 | 15,656 |
| Apr 10, 2024 | 1.2630 | 1.2630 | 1.2630 | 1.2630 | 1.2529 | - |
| Apr 9, 2024 | 1.3170 | 1.3700 | 1.3170 | 1.3700 | 1.3590 | 1,000 |
| Apr 8, 2024 | 1.3780 | 1.4180 | 1.3780 | 1.4180 | 1.4066 | 5,100 |
| Apr 5, 2024 | 1.3810 | 1.4240 | 1.3810 | 1.4240 | 1.4126 | 2,100 |
| Apr 4, 2024 | 1.4600 | 1.5030 | 1.4600 | 1.5030 | 1.4910 | 100 |
| Apr 3, 2024 | 1.4150 | 1.4680 | 1.4150 | 1.4680 | 1.4562 | 1,360 |
| Apr 2, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6368 | - |
| Mar 28, 2024 | 0.0100 Dividend | |||||
| Mar 28, 2024 | 1.5505 | 1.5505 | 1.5485 | 1.5485 | 1.5361 | - |
| Mar 27, 2024 | 1.4875 | 1.5275 | 1.4875 | 1.5275 | 1.5053 | 600 |
| Mar 26, 2024 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | 1.4270 | - |
| Mar 25, 2024 | 1.4210 | 1.4210 | 1.4210 | 1.4210 | 1.4004 | - |
| Mar 22, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4191 | - |
| Mar 21, 2024 | 1.4865 | 1.4865 | 1.4865 | 1.4865 | 1.4649 | 500 |
| Mar 20, 2024 | 1.4130 | 1.4130 | 1.4130 | 1.4130 | 1.3925 | - |
| Mar 19, 2024 | 1.4220 | 1.4240 | 1.4220 | 1.4240 | 1.4033 | - |
| Mar 18, 2024 | 1.4020 | 1.4020 | 1.4020 | 1.4020 | 1.3817 | - |
| Mar 15, 2024 | 1.3870 | 1.3870 | 1.3870 | 1.3870 | 1.3669 | - |
| Mar 14, 2024 | 1.4890 | 1.4890 | 1.4890 | 1.4890 | 1.4674 | - |
| Mar 13, 2024 | 1.5080 | 1.5080 | 1.5080 | 1.5080 | 1.4861 | - |
| Mar 12, 2024 | 1.4965 | 1.5285 | 1.4965 | 1.5285 | 1.5063 | 1,941 |
| Mar 11, 2024 | 1.4635 | 1.4635 | 1.4635 | 1.4635 | 1.4423 | - |
| Mar 8, 2024 | 1.4800 | 1.4805 | 1.4800 | 1.4805 | 1.4590 | 2,100 |
| Mar 7, 2024 | 1.4760 | 1.5035 | 1.4760 | 1.5035 | 1.4817 | 1,500 |
| Mar 6, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.3797 | - |
| Mar 5, 2024 | 1.4600 | 1.4600 | 1.4595 | 1.4595 | 1.4383 | 926 |
| Mar 4, 2024 | 1.3060 | 1.3060 | 1.3060 | 1.3060 | 1.2871 | - |
| Mar 1, 2024 | 1.1560 | 1.2135 | 1.1560 | 1.2130 | 1.1954 | 40,000 |
| Feb 29, 2024 | 1.1545 | 1.1545 | 1.1545 | 1.1545 | 1.1378 | - |
| Feb 28, 2024 | 1.0815 | 1.0815 | 1.0815 | 1.0815 | 1.0658 | - |
| Feb 27, 2024 | 1.0775 | 1.0775 | 1.0775 | 1.0775 | 1.0619 | - |
| Feb 26, 2024 | 1.1355 | 1.1355 | 1.1210 | 1.1210 | 1.1047 | - |
| Feb 23, 2024 | 1.1010 | 1.1010 | 1.0975 | 1.0975 | 1.0816 | 2,626 |
| Feb 22, 2024 | 1.1510 | 1.1510 | 1.1510 | 1.1510 | 1.1343 | - |
| Feb 21, 2024 | 1.1405 | 1.1405 | 1.1405 | 1.1405 | 1.1240 | - |
| Feb 20, 2024 | 1.1370 | 1.1370 | 1.1370 | 1.1370 | 1.1205 | - |
| Feb 19, 2024 | 1.1135 | 1.1135 | 1.1135 | 1.1135 | 1.0974 | - |
| Feb 16, 2024 | 1.1370 | 1.1370 | 1.1370 | 1.1370 | 1.1205 | - |
| Feb 15, 2024 | 1.1335 | 1.1335 | 1.1335 | 1.1335 | 1.1171 | - |
| Feb 14, 2024 | 1.1070 | 1.1070 | 1.1070 | 1.1070 | 1.0909 | - |
| Feb 13, 2024 | 1.1590 | 1.1590 | 1.1590 | 1.1590 | 1.1422 | - |
| Feb 12, 2024 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | 1.1284 | - |
| Feb 9, 2024 | 1.1805 | 1.1805 | 1.1805 | 1.1805 | 1.1634 | - |
| Feb 8, 2024 | 1.1930 | 1.2330 | 1.1930 | 1.2330 | 1.2151 | 1,818 |
| Feb 7, 2024 | 1.1805 | 1.1805 | 1.1805 | 1.1805 | 1.1634 | - |
| Feb 6, 2024 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | 1.1580 | - |
| Feb 5, 2024 | 1.2220 | 1.2220 | 1.2220 | 1.2220 | 1.2043 | - |
| Feb 2, 2024 | 1.2655 | 1.2655 | 1.2655 | 1.2655 | 1.2471 | - |
| Feb 1, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3107 | - |
| Jan 31, 2024 | 1.3245 | 1.3270 | 1.3245 | 1.3270 | 1.3078 | - |
| Jan 30, 2024 | 1.3215 | 1.3215 | 1.3215 | 1.3215 | 1.3023 | - |
| Jan 29, 2024 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2565 | - |
| Jan 26, 2024 | 1.2230 | 1.2230 | 1.2230 | 1.2230 | 1.2053 | - |
| Jan 25, 2024 | 1.2160 | 1.2160 | 1.2160 | 1.2160 | 1.1984 | - |
| Jan 24, 2024 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | 1.1885 | 2,500 |
| Jan 23, 2024 | 1.1685 | 1.1685 | 1.1685 | 1.1685 | 1.1516 | - |
| Jan 22, 2024 | 1.1910 | 1.1910 | 1.1745 | 1.1745 | 1.1575 | - |
| Jan 19, 2024 | 1.1925 | 1.1925 | 1.1925 | 1.1925 | 1.1752 | - |
| Jan 18, 2024 | 1.2020 | 1.2020 | 1.2020 | 1.2020 | 1.1846 | - |
| Jan 17, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1727 | - |
| Jan 16, 2024 | 1.1955 | 1.1955 | 1.1955 | 1.1955 | 1.1782 | - |
| Jan 15, 2024 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | 1.1668 | - |
| Jan 12, 2024 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | 1.1668 | - |
| Jan 11, 2024 | 1.1595 | 1.1595 | 1.1595 | 1.1595 | 1.1427 | - |
| Jan 10, 2024 | 1.1795 | 1.1795 | 1.1665 | 1.1665 | 1.1496 | - |
Related Tickers
PI8.F Newcore Gold Ltd.
0.2260
+5.61%
O9D.F STLLR Gold Inc.
0.5400
-7.69%
HUMRF Hummingbird Resources PLC
0.0190
0.00%
WMWWF West Wits Mining Limited
0.0150
0.00%
QIM.CN Quimbaya Gold Inc.
0.3400
0.00%
ZPHYF Zephyr Minerals Ltd.
0.0271
+0.37%
ELEMF Elemental Altus Royalties Corp.
0.7794
-4.29%
OTGO-H.V O2Gold Inc.
0.0850
0.00%
NMM.DE Newmont Corporation
38.50
+0.12%
PAT.L Panthera Resources PLC
8.50
-2.30%