Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Munich - Delayed Quote EUR

Hoffmann Green Cement Technologies (0VW.MU)

Compare
5.10
0.00
(0.00%)
At close: February 21 at 8:05:24 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20255.105.105.105.105.10-
Feb 20, 20255.105.105.105.105.10-
Feb 19, 20255.105.105.105.105.10-
Feb 18, 20255.265.265.265.265.26-
Feb 17, 20255.485.485.485.485.48-
Feb 14, 20255.525.525.525.525.52-
Feb 13, 20255.525.525.525.525.52-
Feb 12, 20255.525.525.525.525.52-
Feb 11, 20255.525.525.525.525.52-
Feb 10, 20255.865.865.865.865.86-
Feb 7, 20255.865.865.865.865.86-
Feb 6, 20255.665.965.665.965.962,128
Feb 5, 20255.505.505.505.505.50-
Feb 4, 20255.445.445.445.445.44-
Feb 3, 20255.445.445.445.445.44-
Jan 31, 20255.445.445.445.445.44-
Jan 30, 20255.445.445.445.445.44-
Jan 29, 20255.445.445.445.445.44-
Jan 28, 20255.445.445.445.445.44-
Jan 27, 20255.445.445.445.445.44-
Jan 24, 20255.445.445.445.445.44-
Jan 23, 20255.505.505.505.505.50-
Jan 22, 20255.525.525.525.525.52-
Jan 21, 20255.525.525.525.525.52-
Jan 20, 20255.525.525.525.525.52-
Jan 17, 20255.385.385.385.385.38-
Jan 16, 20255.385.385.385.385.38-
Jan 15, 20255.485.485.485.485.48-
Jan 14, 20255.285.285.285.285.28-
Jan 13, 20255.285.285.285.285.28-
Jan 10, 20255.325.325.325.325.32-
Jan 9, 20255.505.505.505.505.50-
Jan 8, 20255.505.505.505.505.50-
Jan 7, 20255.505.505.505.505.50-
Jan 6, 20255.505.505.505.505.50-
Jan 3, 20255.505.505.505.505.50-
Jan 2, 20255.505.505.505.505.50-
Dec 30, 20245.225.225.225.225.22-
Dec 27, 20245.225.225.225.225.22-
Dec 23, 20245.365.365.365.365.36-
Dec 20, 20245.365.365.365.365.36-
Dec 19, 20245.365.365.365.365.36-
Dec 18, 20245.665.665.665.665.66-
Dec 17, 20246.186.186.186.186.18-
Dec 16, 20246.326.326.326.326.32-
Dec 13, 20246.006.006.006.006.00-
Dec 12, 20245.685.685.685.685.68-
Dec 11, 20245.465.465.465.465.46-
Dec 10, 20245.265.265.265.265.26-
Dec 9, 20245.225.225.225.225.22-
Dec 6, 20245.225.225.225.225.22-
Dec 5, 20245.125.125.125.125.12-
Dec 4, 20244.854.854.854.854.85-
Dec 3, 20244.774.774.774.774.77-
Dec 2, 20244.894.894.894.894.89-
Nov 29, 20244.344.344.344.344.34-
Nov 28, 20244.344.344.344.344.34-
Nov 27, 20244.344.344.344.344.34-
Nov 26, 20244.344.344.344.344.34-
Nov 25, 20244.504.504.504.504.50-
Nov 22, 20244.514.514.514.514.51-
Nov 21, 20244.514.514.514.514.51-
Nov 20, 20244.624.624.624.624.62-
Nov 19, 20244.624.624.624.624.62-
Nov 18, 20244.944.944.944.944.94-
Nov 15, 20244.944.944.944.944.94-
Nov 14, 20245.065.065.065.065.06-
Nov 13, 20245.065.065.065.065.06-
Nov 12, 20245.065.065.065.065.06-
Nov 11, 20245.065.065.065.065.06-
Nov 8, 20245.065.065.065.065.06-
Nov 7, 20245.065.065.065.065.06-
Nov 6, 20245.105.105.105.105.10-
Nov 5, 20245.105.105.105.105.10-
Nov 4, 20245.145.145.145.145.14-
Nov 1, 20244.804.804.804.804.80-
Oct 31, 20245.005.005.005.005.00-
Oct 30, 20245.165.165.165.165.16-
Oct 29, 20245.165.165.165.165.16-
Oct 28, 20245.465.465.465.465.46-
Oct 25, 20245.685.685.685.685.68-
Oct 24, 20245.725.725.725.725.72-
Oct 23, 20245.725.725.725.725.72-
Oct 22, 20245.665.665.665.665.66-
Oct 21, 20245.885.885.785.785.78200
Oct 18, 20245.885.885.885.885.88-
Oct 17, 20245.925.925.925.925.92-
Oct 16, 20246.226.226.226.226.22-
Oct 15, 20246.786.786.786.786.78-
Oct 14, 20246.806.806.806.806.80-
Oct 11, 20246.906.906.906.906.9045
Oct 10, 20246.766.766.766.766.76-
Oct 9, 20246.766.766.766.766.76-
Oct 8, 20246.766.766.766.766.76-
Oct 7, 20246.786.786.786.786.78-
Oct 4, 20246.846.846.846.846.84-
Oct 3, 20246.886.886.886.886.88-
Oct 2, 20247.067.067.067.067.06-
Oct 1, 20247.067.067.067.067.06-
Sep 30, 20246.946.946.946.946.94-
Sep 27, 20246.926.926.926.926.92-
Sep 26, 20246.806.806.806.806.80-
Sep 25, 20246.806.806.806.806.80-
Sep 24, 20247.207.207.207.207.20-
Sep 23, 20247.787.787.787.787.78-
Sep 20, 20247.827.827.827.827.82-
Sep 19, 20248.068.067.827.827.82300
Sep 18, 20248.088.088.088.088.08-
Sep 17, 20248.088.088.088.088.08-
Sep 16, 20248.448.448.448.448.44-
Sep 13, 20248.388.388.388.388.38-
Sep 12, 20248.688.688.688.688.68-
Sep 11, 20248.788.788.788.788.78-
Sep 10, 20248.908.908.908.908.90-
Sep 9, 20249.029.029.029.029.02-
Sep 6, 20249.029.029.029.029.02-
Sep 5, 20249.029.029.029.029.02-
Sep 4, 20249.089.089.089.089.08-
Sep 3, 20249.169.169.169.169.16-
Sep 2, 20249.169.169.169.169.16-
Aug 30, 20249.169.169.169.169.16-
Aug 29, 20249.129.129.129.129.12-
Aug 28, 20249.129.129.129.129.12-
Aug 27, 20249.109.109.109.109.10-
Aug 26, 20249.109.109.109.109.10-
Aug 23, 20249.229.229.229.229.22-
Aug 22, 20249.229.229.229.229.22-
Aug 21, 20249.229.229.229.229.22-
Aug 20, 20249.189.189.189.189.18-
Aug 19, 20249.009.009.009.009.00-
Aug 16, 20248.868.868.868.868.86-
Aug 15, 20248.848.848.848.848.84-
Aug 14, 20248.768.768.768.768.76-
Aug 13, 20248.888.888.888.888.88-
Aug 12, 20248.808.808.808.808.80-
Aug 9, 20248.708.708.708.708.70-
Aug 8, 20248.668.668.668.668.66-
Aug 7, 20248.828.828.828.828.82-
Aug 6, 20249.349.349.349.349.34-
Aug 5, 20249.609.609.609.609.60-
Aug 2, 20249.789.789.789.789.78-
Aug 1, 20249.809.809.809.809.80-
Jul 31, 20249.809.809.809.809.80-
Jul 30, 20249.809.809.809.809.80-
Jul 29, 20249.809.809.809.809.80-
Jul 26, 20249.809.809.809.809.80-
Jul 25, 20249.809.809.809.809.80-
Jul 24, 20249.849.849.849.849.84-
Jul 23, 20249.929.929.929.929.92-
Jul 22, 20249.929.929.929.929.92-
Jul 19, 20249.749.749.749.749.74-
Jul 18, 20249.689.689.689.689.68-
Jul 17, 20249.649.649.649.649.64-
Jul 16, 20249.649.649.649.649.64-
Jul 15, 20249.649.649.649.649.64-
Jul 12, 20249.649.649.649.649.64-
Jul 11, 20249.649.649.649.649.64-
Jul 10, 20249.609.609.609.609.60-
Jul 9, 20249.889.889.889.889.88-
Jul 8, 202410.0510.0510.0510.0510.05-
Jul 5, 202410.1010.1010.1010.1010.10-
Jul 4, 202410.1010.1010.1010.1010.10-
Jul 3, 202410.1010.1010.1010.1010.10-
Jul 2, 202410.2510.2510.2510.2510.25-
Jul 1, 20249.769.769.769.769.76-
Jun 28, 202410.2010.2010.2010.2010.20-
Jun 27, 202410.2010.2010.2010.2010.20-
Jun 26, 202410.3510.3510.3510.3510.35-
Jun 25, 202410.6010.6010.6010.6010.60-
Jun 24, 202410.6010.6010.6010.6010.60-
Jun 21, 202410.9010.9010.9010.9010.90-
Jun 20, 20249.829.829.829.829.82-
Jun 19, 20249.629.629.629.629.62-
Jun 18, 20249.749.749.749.749.74-
Jun 17, 20249.749.749.749.749.74-
Jun 14, 202410.9510.9510.9510.9510.95-
Jun 13, 202411.7011.7011.7011.7011.70-
Jun 12, 202411.7511.7511.7511.7511.75-
Jun 11, 202412.0512.0512.0512.0512.05-
Jun 10, 202412.3012.3012.3012.3012.30-
Jun 7, 202411.7511.7511.7511.7511.75-
Jun 6, 202411.4011.4011.4011.4011.40-
Jun 5, 202411.4011.4011.4011.4011.40-
Jun 4, 202411.5511.5511.5511.5511.55-
Jun 3, 202411.6011.6011.6011.6011.60-
May 31, 202411.5511.5511.5511.5511.55-
May 30, 202411.6011.6011.6011.6011.60-
May 29, 202411.6011.6011.6011.6011.60-
May 28, 202411.8011.8011.8011.8011.80-
May 27, 202411.8011.8011.8011.8011.80-
May 24, 202411.4511.4511.4511.4511.45-
May 23, 202411.5511.5511.5511.5511.55-
May 22, 202411.7011.7011.7011.7011.70-
May 21, 202411.7011.7011.7011.7011.70-
May 20, 202411.7511.7511.7511.7511.75-
May 17, 202411.4511.4511.4511.4511.45-
May 16, 202411.4511.4511.4511.4511.45-
May 15, 202411.6511.6511.6511.6511.65-
May 14, 202411.6511.6511.6511.6511.65-
May 13, 202411.6511.6511.6511.6511.65-
May 10, 202411.6511.6511.6511.6511.65-
May 9, 202411.7011.7011.7011.7011.70-
May 8, 202411.2011.2011.2011.2011.20-
May 7, 202411.0011.0011.0011.0011.00-
May 6, 202411.0011.0011.0011.0011.00-
May 3, 202411.0011.0011.0011.0011.00-
May 2, 202411.3511.3511.3511.3511.35-
Apr 30, 202411.6011.6011.6011.6011.60-
Apr 29, 202411.5011.5011.5011.5011.50-
Apr 26, 202410.7510.7510.7510.7510.75-
Apr 25, 202410.2010.2010.2010.2010.20-
Apr 24, 20249.789.789.789.789.78-
Apr 23, 20249.789.789.789.789.78-
Apr 22, 20249.789.789.789.789.78-
Apr 19, 20249.389.389.389.389.38-
Apr 18, 20249.129.129.129.129.12-
Apr 17, 20249.129.129.129.129.12-
Apr 16, 20249.469.469.469.469.46-
Apr 15, 20249.349.349.349.349.34-
Apr 12, 202410.0010.0010.0010.0010.00-
Apr 11, 202410.7010.7010.7010.7010.70-
Apr 10, 202411.5511.5511.5511.5511.55-
Apr 9, 202411.6511.6511.6511.6511.65-
Apr 8, 202412.9012.9012.9012.9012.90-
Apr 5, 202412.9012.9012.9012.9012.90-
Apr 4, 202412.1512.1512.1512.1512.15-
Apr 3, 202411.8511.8511.8511.8511.85-
Apr 2, 202411.2511.2511.2511.2511.25-
Mar 28, 202411.2411.2411.2411.2411.24-
Mar 27, 202411.1811.1811.1811.1811.18-
Mar 26, 202410.6611.3410.6611.3411.3490
Mar 25, 202410.1010.1010.1010.1010.10-
Mar 22, 202410.1010.1010.1010.1010.10-
Mar 21, 20249.9310.109.9310.1010.10500
Mar 20, 20249.789.789.789.789.78-
Mar 19, 20249.249.249.249.249.24-
Mar 18, 20248.958.958.958.958.95-
Mar 15, 20248.818.818.818.818.81-
Mar 14, 20248.818.818.818.818.81-
Mar 13, 20248.738.738.738.738.73-
Mar 12, 20248.918.918.918.918.91-
Mar 11, 20248.938.938.938.938.93-
Mar 8, 20249.049.049.049.049.04-
Mar 7, 20249.049.049.049.049.04-
Mar 6, 20249.179.179.179.179.17-
Mar 5, 20249.189.189.189.189.18-
Mar 4, 20249.249.249.249.249.24-
Mar 1, 20249.249.249.249.249.24-
Feb 29, 20249.249.249.249.249.24-
Feb 28, 20249.169.169.169.169.16-
Feb 27, 20249.169.169.169.169.16-
Feb 26, 20249.109.109.109.109.10-
Feb 23, 20249.109.109.109.109.10-
Feb 22, 20249.109.109.109.109.10-
Feb 21, 20249.049.049.049.049.04-