Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Hoffmann Green Cement Technologies Societe anonyme (0VW.F)

Compare
4.9400
0.0000
(0.00%)
At close: February 21 at 8:16:31 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20254.94004.94004.94004.94004.9400-
Feb 20, 20254.94004.94004.94004.94004.9400-
Feb 19, 20254.94004.94004.94004.94004.9400-
Feb 18, 20255.10005.10005.10005.10005.1000-
Feb 17, 20255.44005.44005.44005.44005.4400400
Feb 14, 20255.46005.46005.46005.46005.4600-
Feb 13, 20255.36005.42005.36005.42005.4200100
Feb 12, 20255.50005.50005.38005.38005.3800500
Feb 11, 20255.34005.34005.34005.34005.3400-
Feb 10, 20255.68005.68005.68005.68005.6800-
Feb 7, 20255.70005.70005.70005.70005.7000-
Feb 6, 20255.60005.60005.60005.60005.6000-
Feb 5, 20255.52005.52005.52005.52005.5200-
Feb 4, 20255.44005.44005.44005.44005.4400-
Feb 3, 20255.38005.38005.38005.38005.3800-
Jan 31, 20255.34005.34005.34005.34005.3400-
Jan 30, 20255.36005.36005.36005.36005.3600-
Jan 29, 20255.38005.38005.38005.38005.3800-
Jan 28, 20255.36005.36005.36005.36005.3600-
Jan 27, 20255.30005.30005.30005.30005.3000-
Jan 24, 20255.38005.38005.38005.38005.3800-
Jan 23, 20255.32005.38005.32005.38005.38001,000
Jan 22, 20255.42005.42005.42005.42005.4200-
Jan 21, 20255.52005.52005.52005.52005.5200-
Jan 20, 20255.52005.52005.52005.52005.5200-
Jan 17, 20255.38005.38005.38005.38005.3800-
Jan 16, 20255.24005.24005.24005.24005.2400-
Jan 15, 20255.36005.36005.36005.36005.3600-
Jan 14, 20255.10005.10005.10005.10005.1000-
Jan 13, 20255.10005.10005.10005.10005.1000-
Jan 10, 20255.14005.14005.14005.14005.1400-
Jan 9, 20255.32005.32004.98004.98004.9800250
Jan 8, 20255.44005.44005.44005.44005.4400-
Jan 7, 20255.48005.48005.48005.48005.4800-
Jan 6, 20255.42005.42005.42005.42005.4200-
Jan 3, 20255.32005.32005.32005.32005.3200-
Jan 2, 20255.42005.42005.42005.42005.4200-
Dec 30, 20245.14005.14005.14005.14005.1400-
Dec 27, 20245.14005.14005.14005.14005.1400-
Dec 23, 20245.28005.28005.28005.28005.2800-
Dec 20, 20245.58005.58005.58005.58005.5800-
Dec 19, 20245.36005.36005.36005.36005.3600-
Dec 18, 20245.50005.50005.50005.50005.5000-
Dec 17, 20246.06006.06006.06006.06006.0600-
Dec 16, 20246.62006.62006.62006.62006.6200-
Dec 13, 20246.02006.02006.02006.02006.0200-
Dec 12, 20245.68005.68005.68005.68005.6800-
Dec 11, 20245.48005.48005.48005.48005.4800-
Dec 10, 20245.34006.00005.34006.00006.0000100
Dec 9, 20245.24005.24005.24005.24005.2400-
Dec 6, 20245.26005.26005.26005.26005.2600-
Dec 5, 20245.14005.14005.14005.14005.1400-
Dec 4, 20244.89004.89004.89004.89004.8900-
Dec 3, 20244.60004.96004.60004.96004.9600200
Dec 2, 20244.94005.20004.94005.20005.2000-
Nov 29, 20244.34004.34004.34004.34004.3400-
Nov 28, 20244.22004.22004.22004.22004.2200-
Nov 27, 20244.36004.36004.36004.36004.3600-
Nov 26, 20244.20004.20004.20004.20004.2000-
Nov 25, 20244.34004.34004.34004.34004.3400-
Nov 22, 20244.34004.34004.34004.34004.3400-
Nov 21, 20244.41004.41004.41004.41004.4100-
Nov 20, 20244.56004.56004.56004.56004.5600-
Nov 19, 20244.50004.50004.50004.50004.5000-
Nov 18, 20244.81004.81004.81004.81004.81001,000
Nov 15, 20244.82004.82004.82004.82004.8200-
Nov 14, 20244.94004.94004.94004.94004.9400-
Nov 13, 20244.98004.98004.98004.98004.9800-
Nov 12, 20244.93004.93004.93004.93004.9300-
Nov 11, 20244.94004.94004.94004.94004.9400-
Nov 8, 20244.91004.91004.91004.91004.9100-
Nov 7, 20244.94004.94004.94004.94004.9400-
Nov 6, 20245.00005.00005.00005.00005.0000-
Nov 5, 20245.00005.00005.00005.00005.0000-
Nov 4, 20245.08005.12005.08005.12005.120050
Nov 1, 20244.77004.93004.77004.93004.9300-
Oct 31, 20244.99004.99004.96004.96004.960060
Oct 30, 20245.16005.16005.16005.16005.1600-
Oct 29, 20245.10005.10005.10005.10005.1000-
Oct 28, 20245.32005.32005.32005.32005.3200-
Oct 25, 20245.58005.58005.24005.24005.2400-
Oct 24, 20245.58005.58005.58005.58005.5800-
Oct 23, 20245.68005.68005.68005.68005.6800-
Oct 22, 20245.54005.54005.54005.54005.5400-
Oct 21, 20245.80005.80005.80005.80005.8000-
Oct 18, 20245.78005.78005.78005.78005.7800-
Oct 17, 20245.80005.80005.80005.80005.8000-
Oct 16, 20246.12006.12005.84005.84005.840060
Oct 15, 20246.62006.62006.62006.62006.6200-
Oct 14, 20246.72006.72006.72006.72006.7200-
Oct 11, 20246.78006.78006.78006.78006.7800-
Oct 10, 20246.70006.94006.70006.94006.9400-
Oct 9, 20246.70006.70006.70006.70006.7000-
Oct 8, 20246.66006.66006.66006.66006.6600-
Oct 7, 20246.70006.70006.70006.70006.7000-
Oct 4, 20246.72006.72006.72006.72006.7200-
Oct 3, 20246.82006.82006.82006.82006.8200-
Oct 2, 20246.90006.90006.90006.90006.900040
Oct 1, 20247.06007.06007.06007.06007.0600-
Sep 30, 20246.90006.90006.90006.90006.9000-
Sep 27, 20246.84006.90006.84006.90006.9000130
Sep 26, 20246.70006.70006.70006.70006.7000-
Sep 25, 20246.76006.76006.76006.76006.7600-
Sep 24, 20247.00007.00007.00007.00007.0000-
Sep 23, 20247.60007.60007.60007.60007.6000-
Sep 20, 20247.66007.66007.66007.66007.6600-
Sep 19, 20247.94007.94007.94007.94007.9400-
Sep 18, 20247.96007.96007.96007.96007.9600-
Sep 17, 20247.90007.90007.90007.90007.9000-
Sep 16, 20248.32008.32008.32008.32008.3200-
Sep 13, 20248.02008.02008.02008.02008.0200-
Sep 12, 20248.22008.22008.22008.22008.2200-
Sep 11, 20248.56008.56008.56008.56008.5600-
Sep 10, 20248.48008.70008.48008.70008.7000-
Sep 9, 20248.62008.66008.62008.66008.66001,000
Sep 6, 20248.84008.84008.84008.84008.8400-
Sep 5, 20248.80008.80008.80008.80008.8000-
Sep 4, 20249.00009.00009.00009.00009.0000-
Sep 3, 20249.04009.04008.86008.86008.8600250
Sep 2, 20249.04009.04009.04009.04009.0400-
Aug 30, 20249.14009.14009.14009.14009.1400-
Aug 29, 20249.06009.06009.06009.06009.0600-
Aug 28, 20249.04009.04009.04009.04009.0400-
Aug 27, 20249.04009.04009.04009.04009.0400-
Aug 26, 20248.96008.96008.96008.96008.9600-
Aug 23, 20249.12009.12009.12009.12009.1200-
Aug 22, 20249.08009.08009.08009.08009.0800-
Aug 21, 20249.20009.20009.20009.20009.2000-
Aug 20, 20249.12009.12009.12009.12009.1200-
Aug 19, 20248.96008.96008.96008.96008.9600-
Aug 16, 20248.72008.72008.72008.72008.7200-
Aug 15, 20248.74008.74008.74008.74008.7400-
Aug 14, 20248.46008.46008.46008.46008.4600-
Aug 13, 20248.86008.86008.68008.68008.680086
Aug 12, 20248.68008.68008.68008.68008.6800-
Aug 9, 20248.62008.62008.62008.62008.6200-
Aug 8, 20248.52008.52008.52008.52008.5200-
Aug 7, 20248.58008.58008.58008.58008.5800-
Aug 6, 20249.06009.06009.06009.06009.0600-
Aug 5, 20249.04009.04009.04009.04009.0400-
Aug 2, 20249.64009.64009.64009.64009.6400-
Aug 1, 20249.60009.82009.60009.82009.82001,000
Jul 31, 20249.68009.68009.68009.68009.6800-
Jul 30, 20249.68009.68009.68009.68009.6800-
Jul 29, 20249.68009.68009.68009.68009.6800-
Jul 26, 20249.68009.68009.68009.68009.6800-
Jul 25, 20249.68009.68009.68009.68009.6800-
Jul 24, 20249.76009.76009.76009.76009.7600-
Jul 23, 20249.76009.76009.76009.76009.7600-
Jul 22, 20249.54009.54009.54009.54009.5400-
Jul 19, 20249.66009.66009.66009.66009.6600-
Jul 18, 20249.62009.62009.62009.62009.6200-
Jul 17, 20249.52009.52009.52009.52009.5200-
Jul 16, 20249.58009.84009.58009.84009.840010
Jul 15, 20249.48009.48009.48009.48009.4800-
Jul 12, 20249.56009.56009.56009.56009.5600-
Jul 11, 20249.50009.50009.50009.50009.5000-
Jul 10, 20249.760010.05009.760010.050010.05001,110
Jul 9, 20249.84009.84009.84009.84009.8400-
Jul 8, 20249.96009.96009.96009.96009.9600-
Jul 5, 20249.98009.98009.98009.98009.9800-
Jul 4, 20249.88009.88009.88009.88009.8800-
Jul 3, 20249.92009.92009.92009.92009.9200-
Jul 2, 202410.150010.150010.150010.150010.1500-
Jul 1, 20249.52009.52009.52009.52009.5200-
Jun 28, 202410.000010.000010.000010.000010.0000-
Jun 27, 20249.98009.98009.98009.98009.9800-
Jun 26, 202410.200010.200010.200010.200010.2000-
Jun 25, 202410.500010.500010.500010.500010.5000-
Jun 24, 202410.350010.350010.350010.350010.3500-
Jun 21, 202410.450010.450010.450010.450010.4500-
Jun 20, 20249.76009.76009.76009.76009.7600-
Jun 19, 20249.56009.56009.56009.56009.5600-
Jun 18, 20249.46009.46009.46009.46009.4600-
Jun 17, 20249.06009.06009.06009.06009.0600-
Jun 14, 202410.700010.700010.700010.700010.7000-
Jun 13, 202411.400011.400011.400011.400011.4000-
Jun 12, 202411.500011.500011.500011.500011.5000-
Jun 11, 202411.800011.800011.800011.800011.8000-
Jun 10, 202412.250012.250012.250012.250012.2500-
Jun 7, 202411.650012.150011.650012.150012.1500200
Jun 6, 202411.300011.300011.300011.300011.3000-
Jun 5, 202411.200011.200011.200011.200011.2000-
Jun 4, 202411.300011.300011.150011.150011.150090
Jun 3, 202411.400011.400011.400011.400011.4000-
May 31, 202411.350011.350011.350011.350011.3500-
May 30, 202411.450011.450011.450011.450011.4500-
May 29, 202411.450011.450011.450011.450011.4500-
May 28, 202411.650011.650011.650011.650011.6500-
May 27, 202411.700011.700011.700011.700011.7000-
May 24, 202411.350011.350011.350011.350011.3500-
May 23, 202411.350011.350011.350011.350011.3500-
May 22, 202411.550011.550011.550011.550011.5500-
May 21, 202411.550011.550011.400011.400011.4000230
May 20, 202411.650011.700011.650011.700011.7000-
May 17, 202411.150011.150011.150011.150011.1500-
May 16, 202411.250011.250011.250011.250011.2500-
May 15, 202411.500011.500011.500011.500011.5000-
May 14, 202411.600011.600011.600011.600011.6000-
May 13, 202411.500011.500011.500011.500011.5000-
May 10, 202411.450011.450011.450011.450011.4500-
May 9, 202411.700011.700011.700011.700011.7000-
May 8, 202411.100011.100011.100011.100011.1000-
May 7, 202410.750010.750010.750010.750010.7500-
May 6, 202410.850010.850010.850010.850010.8500-
May 3, 202411.000011.000011.000011.000011.0000-
May 2, 202411.200011.200011.200011.200011.2000-
Apr 30, 202411.400011.400011.200011.200011.2000290
Apr 29, 202411.350012.250011.200011.200011.20002,020
Apr 26, 202410.700010.700010.700010.700010.7000-
Apr 25, 202410.100010.100010.100010.100010.1000-
Apr 24, 20249.580010.45009.580010.450010.4500300
Apr 23, 20249.58009.58009.58009.58009.5800-
Apr 22, 20249.66009.66009.66009.66009.6600-
Apr 19, 20249.44009.44009.44009.44009.4400-
Apr 18, 20248.94008.94008.94008.94008.9400-
Apr 17, 20249.00009.06009.00009.02009.02001,300
Apr 16, 20249.68009.68009.68009.68009.6800-
Apr 15, 20249.12009.12009.12009.12009.1200-
Apr 12, 20249.84009.84009.14009.14009.140060
Apr 11, 202410.500010.500010.500010.500010.5000-
Apr 10, 202411.450011.450011.450011.450011.4500-
Apr 9, 202411.450011.450011.450011.450011.4500-
Apr 8, 202412.650012.650012.650012.650012.65001,000
Apr 5, 202412.950012.950012.950012.950012.9500-
Apr 4, 202411.900011.900011.900011.900011.9000-
Apr 3, 202411.850012.150011.850012.150012.1500800
Apr 2, 202411.150012.000011.150012.000012.0000120
Mar 28, 202411.160011.160011.160011.160011.1600-
Mar 27, 202410.940010.940010.940010.940010.9400-
Mar 26, 202410.700010.700010.700010.700010.7000-
Mar 25, 202410.220010.220010.220010.220010.2200-
Mar 22, 20249.88009.88009.88009.88009.8800-
Mar 21, 20249.78009.78009.78009.78009.7800-
Mar 20, 20249.78009.78009.78009.78009.7800-
Mar 19, 20249.21009.21009.21009.21009.2100-
Mar 18, 20248.88008.88008.88008.88008.8800-
Mar 15, 20248.74008.74008.74008.74008.7400-
Mar 14, 20248.79008.79008.79008.79008.7900-
Mar 13, 20248.56008.56008.56008.56008.5600-
Mar 12, 20248.65008.65008.65008.65008.6500-
Mar 11, 20248.80008.80008.80008.80008.8000-
Mar 8, 20248.91008.91008.91008.91008.9100-
Mar 7, 20248.82008.82008.82008.82008.8200-
Mar 6, 20249.00009.00008.93008.93008.9300115
Mar 5, 20249.00009.00009.00009.00009.0000-
Mar 4, 20249.10009.10009.10009.10009.1000-
Mar 1, 20249.15009.15009.15009.15009.1500-
Feb 29, 20249.20009.20009.20009.20009.2000-
Feb 28, 20249.09009.09009.09009.09009.0900-
Feb 27, 20249.14009.14009.14009.14009.1400-
Feb 26, 20249.01009.01009.01009.01009.0100-
Feb 23, 20249.00009.00009.00009.00009.0000-
Feb 22, 20249.05009.05009.05009.05009.0500-
Feb 21, 20248.91008.91008.91008.91008.9100-