Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Dusseldorf - Delayed Quote EUR

Lufax Holding Ltd (0VU1.DU)

Compare
1.3100
0.0000
(0.00%)
As of January 28 at 8:13:45 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20251.31001.31001.31001.31001.3100-
Apr 2, 20251.31001.31001.31001.31001.3100-
Apr 1, 20251.31001.31001.31001.31001.3100-
Mar 31, 20251.31001.31001.31001.31001.3100-
Mar 28, 20251.31001.31001.31001.31001.3100-
Mar 27, 20251.31001.31001.31001.31001.3100-
Mar 26, 20251.31001.31001.31001.31001.3100-
Mar 25, 20251.31001.31001.31001.31001.3100-
Mar 24, 20251.31001.31001.31001.31001.3100-
Mar 21, 20251.31001.31001.31001.31001.3100-
Mar 20, 20251.31001.31001.31001.31001.3100-
Mar 19, 20251.31001.31001.31001.31001.3100-
Mar 18, 20251.31001.31001.31001.31001.3100-
Mar 17, 20251.31001.31001.31001.31001.3100-
Mar 14, 20251.31001.31001.31001.31001.3100-
Mar 13, 20251.31001.31001.31001.31001.3100-
Mar 12, 20251.31001.31001.31001.31001.3100-
Mar 11, 20251.31001.31001.31001.31001.3100-
Mar 10, 20251.31001.31001.31001.31001.3100-
Mar 7, 20251.31001.31001.31001.31001.3100-
Mar 6, 20251.31001.31001.31001.31001.3100-
Mar 5, 20251.31001.31001.31001.31001.3100-
Mar 4, 20251.31001.31001.31001.31001.3100-
Mar 3, 20251.31001.31001.31001.31001.3100-
Feb 28, 20251.31001.31001.31001.31001.3100-
Feb 27, 20251.31001.31001.31001.31001.3100-
Feb 26, 20251.31001.31001.31001.31001.3100-
Feb 25, 20251.31001.31001.31001.31001.3100-
Feb 24, 20251.31001.31001.31001.31001.3100-
Feb 21, 20251.31001.31001.31001.31001.3100-
Feb 20, 20251.31001.31001.31001.31001.3100-
Feb 19, 20251.31001.31001.31001.31001.3100-
Feb 18, 20251.31001.31001.31001.31001.3100-
Feb 17, 20251.31001.31001.31001.31001.3100-
Feb 14, 20251.31001.31001.31001.31001.3100-
Feb 13, 20251.31001.31001.31001.31001.3100-
Feb 12, 20251.31001.31001.31001.31001.3100-
Feb 11, 20251.31001.31001.31001.31001.3100-
Feb 10, 20251.31001.31001.31001.31001.3100-
Feb 7, 20251.31001.31001.31001.31001.3100-
Feb 6, 20251.31001.31001.31001.31001.3100-
Feb 5, 20251.31001.31001.31001.31001.3100-
Feb 4, 20251.31001.31001.31001.31001.3100-
Feb 3, 20251.31001.31001.31001.31001.3100-
Jan 31, 20251.31001.31001.31001.31001.3100-
Jan 30, 20251.31001.31001.31001.31001.3100-
Jan 29, 20251.31001.31001.31001.31001.3100-
Jan 28, 20251.31001.31001.31001.31001.3100-
Jan 27, 20251.32001.32001.30001.30001.3000-
Jan 24, 20251.33001.33001.32001.32001.3200-
Jan 23, 20251.27001.27001.27001.27001.2700-
Jan 22, 20251.22001.23001.22001.23001.2300-

Related Tickers

XYF X Financial
15.40
-4.76%
 
YRD Yiren Digital Ltd.
7.01
-4.50%
 
QD Qudian Inc.
2.6200
-2.24%
 
FINV FinVolution Group
9.73
-2.41%
 
LX LexinFintech Holdings Ltd.
9.87
-5.10%
 
QFIN Qifu Technology, Inc.
43.48
-5.21%
 
WU The Western Union Company
10.50
-1.22%
 
PYPL PayPal Holdings, Inc.
61.71
-8.10%