Dusseldorf - Delayed Quote EUR

Lufax Holding Ltd (0VU0.DU)

Compare
2.4200
-0.2000
(-7.63%)
As of 4:00:22 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20252.56002.56002.42002.42002.4200-
Apr 3, 20252.56002.62002.56002.62002.6200-
Apr 2, 20252.68002.72002.68002.72002.7200-
Apr 1, 20252.68002.70002.68002.70002.7000-
Mar 31, 20252.68002.68002.68002.68002.6800-
Mar 28, 20252.78002.78002.66002.66002.6600-
Mar 27, 20252.80002.80002.78002.78002.7800-
Mar 26, 20252.78002.80002.78002.80002.8000-
Mar 25, 20252.72002.72002.72002.72002.7200-
Mar 24, 20252.74002.76002.72002.72002.7200-
Mar 21, 20252.72002.72002.68002.70002.7000-
Mar 20, 20252.88002.88002.76002.76002.7600-
Mar 19, 20252.88002.90002.88002.90002.9000-
Mar 18, 20252.86002.88002.86002.88002.8800-
Mar 17, 20252.88002.98002.88002.98002.9800-
Mar 14, 20252.80002.90002.80002.90002.9000-
Mar 13, 20252.84002.84002.76002.76002.7600-
Mar 12, 20252.84002.84002.82002.84002.8400-
Mar 11, 20252.72002.80002.72002.80002.8000-
Mar 10, 20252.84002.84002.72002.72002.7200-
Mar 7, 20252.94002.94002.90002.90002.9000-
Mar 6, 20252.82002.94002.82002.94002.9400-
Mar 5, 20252.76002.84002.74002.84002.8400-
Mar 4, 20252.68002.68002.66002.68002.6800-
Mar 3, 20252.74002.76002.74002.76002.7600-
Feb 28, 20252.96002.98002.84002.84002.8400-
Feb 27, 20252.96002.96002.90002.94002.9400-
Feb 26, 20252.82002.96002.82002.96002.9600-
Feb 25, 20252.78002.84002.78002.84002.8400-
Feb 24, 20252.90002.92002.78002.78002.7800-
Feb 21, 20252.76002.92002.76002.92002.9200-
Feb 20, 20252.68002.78002.68002.78002.7800-
Feb 19, 20252.74002.74002.74002.74002.7400-
Feb 18, 20252.70002.70002.66002.66002.6600-
Feb 17, 20252.70002.70002.70002.70002.7000-
Feb 14, 20252.58002.74002.56002.74002.7400-
Feb 13, 20252.48002.54002.48002.54002.5400-
Feb 12, 20252.40002.52002.40002.52002.5200-
Feb 11, 20252.50002.50002.46002.46002.4600-
Feb 10, 20252.36002.44002.36002.44002.4400-
Feb 7, 20252.24002.36002.24002.36002.3600-
Feb 6, 20252.22002.28002.22002.28002.2800-
Feb 5, 20252.28002.36002.22002.22002.2200-
Feb 4, 20252.26002.32002.24002.32002.3200-
Feb 3, 20252.18002.26002.18002.26002.2600-
Jan 31, 20252.24002.28002.24002.28002.2800-
Jan 30, 20252.14002.20002.14002.20002.2000-
Jan 29, 20252.18002.18002.18002.18002.1800-
Jan 28, 20252.30002.30002.30002.30002.3000-
Jan 27, 20252.68002.68002.48002.48002.4800-
Jan 24, 20252.62002.64002.62002.64002.6400-
Jan 23, 20252.66002.66002.66002.66002.6600-
Jan 22, 20252.56002.64002.56002.64002.6400-
Jan 21, 20252.38002.44002.38002.44002.4400-
Jan 20, 20252.40002.40002.38002.38002.3800-
Jan 17, 20252.40002.48002.40002.48002.4800-
Jan 16, 20252.32002.42002.32002.42002.4200-
Jan 15, 20252.20002.32002.20002.32002.3200-
Jan 14, 20252.24002.24002.24002.24002.2400-
Jan 13, 20252.28002.28002.26002.28002.2800-
Jan 10, 20252.30002.38002.30002.38002.3800-
Jan 9, 20252.30002.30002.28002.28002.2800-
Jan 8, 20252.32002.34002.32002.34002.3400-
Jan 7, 20252.22002.30002.22002.30002.3000-
Jan 6, 20252.26002.34002.26002.34002.3400-
Jan 3, 20252.28002.28002.26002.26002.2600-
Jan 2, 20252.26002.28002.26002.28002.2800-
Dec 30, 20242.28002.28002.28002.28002.2800-
Dec 27, 20242.28002.30002.28002.30002.3000-
Dec 23, 20242.32002.32002.32002.32002.3200-
Dec 20, 20242.28002.32002.28002.32002.3200-
Dec 19, 20242.28002.32002.28002.32002.3200-
Dec 18, 20242.36002.38002.36002.36002.3600-
Dec 17, 20242.42002.48002.42002.48002.4800-
Dec 16, 20242.54002.54002.52002.52002.5200-
Dec 13, 20242.48002.56002.48002.56002.5600-
Dec 12, 20242.50002.50002.46002.46002.4600-
Dec 11, 20242.50002.50002.50002.50002.5000-
Dec 10, 20242.48002.62002.48002.62002.6200-
Dec 9, 20242.38002.82002.38002.82002.8200-
Dec 6, 20242.30002.46002.30002.46002.4600-
Dec 5, 20242.32002.32002.30002.30002.3000-
Dec 4, 20242.30002.38002.30002.38002.3800-
Dec 3, 20242.24002.34002.24002.34002.3400-
Dec 2, 20242.34002.34002.22002.22002.2200-
Nov 29, 20242.34002.42002.34002.42002.4200-
Nov 28, 20242.34002.34002.34002.34002.3400-
Nov 27, 20242.16002.24002.14002.24002.2400-
Nov 26, 20242.18002.18002.14002.14002.1400-
Nov 25, 20242.22002.22002.22002.22002.2200-
Nov 22, 20242.20002.20002.16002.16002.1600-
Nov 21, 20242.24002.24002.18002.18002.1800-
Nov 20, 20242.22002.26002.22002.26002.2600-
Nov 19, 20242.10002.16002.10002.16002.1600-
Nov 18, 20242.14002.14002.14002.14002.1400-
Nov 15, 20242.16002.20002.16002.20002.2000-
Nov 14, 20242.24002.24002.16002.16002.1600-
Nov 13, 20242.24002.28002.24002.28002.2800-
Nov 12, 20242.34002.34002.32002.32002.3200-
Nov 11, 20242.38002.38002.32002.32002.3200-
Nov 8, 20242.56002.56002.44002.44002.4400-
Nov 7, 20242.42002.58002.42002.58002.5800-
Nov 6, 20242.46002.56002.36002.36002.36001,940
Nov 5, 20242.30002.38002.30002.38002.3800-
Nov 4, 20242.34002.36002.34002.36002.3600-
Nov 1, 20242.42002.42002.38002.38002.3800-
Oct 31, 20242.32002.36002.32002.36002.3600-
Oct 30, 20242.42002.42002.38002.40002.4000-
Oct 29, 20242.48002.52002.48002.48002.4800-
Oct 28, 20242.52002.56002.52002.54002.5400-
Oct 25, 20242.56002.64002.56002.64002.6400-
Oct 24, 20242.62002.62002.62002.62002.6200-
Oct 23, 20242.76002.76002.76002.76002.7600-
Oct 22, 20242.74002.78002.74002.78002.7800-
Oct 21, 20242.84002.86002.70002.72002.7200-
Oct 18, 20242.72002.88002.72002.86002.8600-
Oct 17, 20242.90002.90002.72002.72002.7200-
Oct 16, 20242.84002.94002.84002.94002.9400-
Oct 15, 20243.02003.02002.88002.90002.9000-
Oct 14, 20243.02003.16003.02003.16003.1600-
Oct 11, 20243.06003.06003.00003.02003.0200-
Oct 10, 20243.04003.08003.04003.08003.0800-
Oct 9, 20243.04003.04003.02003.02003.0200-
Oct 8, 20243.56003.56002.96003.04003.0400-
Oct 7, 20243.64003.64003.54003.54003.5400-
Oct 4, 20243.70003.70003.66003.66003.6600-
Oct 3, 20243.68003.68003.48003.48003.4800-
Oct 2, 20243.32003.60003.32003.56003.5600-
Oct 1, 20243.08003.14003.08003.14003.1400-
Sep 30, 20242.96003.20002.96003.06003.0600-
Sep 27, 20242.50002.94002.50002.94002.9400-
Sep 26, 20242.14002.44002.14002.44002.4400-
Sep 25, 20242.30002.30002.14002.14002.1400-
Sep 24, 20242.02002.20002.02002.20002.2000-
Sep 23, 20242.00002.02002.00002.02002.0200-
Sep 20, 20242.00002.02001.99001.99001.9900-
Sep 19, 20241.96001.99001.96001.99001.9900-
Sep 18, 20241.97001.98001.97001.97001.9700-
Sep 17, 20241.94001.98001.94001.98001.9800-
Sep 16, 20241.97001.98001.94001.94001.9400-
Sep 13, 20241.92001.93001.91001.91001.9100-
Sep 12, 20241.96001.96001.91001.91001.9100-
Sep 11, 20241.94001.97001.94001.97001.9700-
Sep 10, 20241.96001.98001.96001.97001.9700-
Sep 9, 20242.00002.02002.00002.00002.0000-
Sep 6, 20241.97002.00001.97002.00002.0000-
Sep 5, 20241.99002.02001.99002.02002.0200-
Sep 4, 20242.04002.04002.02002.02002.0200-
Sep 3, 20242.02002.10002.00002.10002.1000-
Sep 2, 20242.02002.02002.02002.02002.0200-
Aug 30, 20241.98002.02001.98002.02002.0200-
Aug 29, 20241.98002.00001.98002.00002.0000-
Aug 28, 20242.00002.04002.00002.02002.0200-
Aug 27, 20242.08002.08002.02002.02002.0200-
Aug 26, 20242.00002.14002.00002.14002.1400-
Aug 23, 20242.08002.08002.04002.04002.0400-
Aug 22, 20242.28002.28002.14002.14002.1400-
Aug 21, 20242.34002.38002.34002.38002.3800-
Aug 20, 20242.48002.48002.38002.38002.3800-
Aug 19, 20242.52002.52002.44002.44002.4400-
Aug 16, 20242.56002.56002.52002.52002.5200-
Aug 15, 20242.46002.56002.46002.56002.5600-
Aug 14, 20242.50002.54002.50002.54002.5400-
Aug 13, 20242.42002.50002.42002.50002.5000-
Aug 12, 20242.42002.42002.42002.42002.4200-
Aug 9, 20242.48002.50002.44002.44002.4400-
Aug 8, 20242.42002.48002.42002.48002.4800-
Aug 7, 20242.56002.58002.46002.46002.4600-
Aug 6, 20242.44002.52002.42002.52002.5200-
Aug 5, 20242.40002.44002.38002.44002.4400-
Aug 2, 20242.42002.42002.42002.42002.4200-
Aug 1, 20242.58002.58002.38002.38002.3800-
Jul 31, 20242.54002.58002.54002.58002.5800-
Jul 30, 20242.64002.64002.58002.58002.5800-
Jul 29, 20242.66002.70002.60002.70002.7000-
Jul 26, 20242.50002.58002.48002.58002.5800-
Jul 25, 20242.48002.60002.48002.54002.5400-
Jul 24, 20242.50002.54002.50002.52002.5200-
Jul 23, 20242.60002.60002.50002.50002.5000-
Jul 22, 20242.54002.60002.54002.60002.6000-
Jul 19, 20242.48002.52002.48002.52002.5200-
Jul 18, 20242.44002.56002.44002.54002.5400-
Jul 17, 20242.54002.54002.48002.48002.4800-
Jul 16, 20242.60002.60002.52002.54002.5400-
Jul 15, 20242.66002.66002.58002.58002.5800-
Jul 12, 20242.66002.66002.64002.64002.6400-
Jul 11, 20242.60002.70002.60002.66002.6600-
Jul 10, 20242.70002.70002.56002.56002.5600-
Jul 9, 20242.30002.60002.30002.60002.6000-
Jul 8, 20242.66002.66002.30002.30002.3000-
Jul 5, 20242.72002.74002.68002.68002.6800-
Jul 4, 20242.70002.70002.70002.70002.7000-
Jul 3, 20242.60002.78002.40002.64002.6400-
Jul 2, 20242.22002.58002.22002.58002.5800-
Jul 1, 20242.16002.22002.16002.22002.2200-
Jun 28, 20242.12002.18002.12002.18002.1800-
Jun 27, 20242.22002.22002.14002.14002.1400-
Jun 26, 20242.06002.20002.06002.20002.2000-
Jun 25, 20242.06002.06002.04002.04002.0400-
Jun 24, 20242.00002.06002.00002.06002.0600-
Jun 21, 20242.04002.04002.00002.04002.0400-
Jun 20, 20242.14002.14002.04002.04002.0400-
Jun 19, 20242.12002.12002.12002.12002.1200-
Jun 18, 20242.18002.18002.14002.14002.1400-
Jun 17, 20242.02002.16002.02002.14002.1400-
Jun 14, 20241.91002.02001.91002.02002.0200-
Jun 13, 20241.91001.99001.91001.98001.9800-
Jun 12, 20241.97001.98001.94001.94001.9400-
Jun 11, 20242.10002.10002.00002.00002.0000-
Jun 10, 20242.08002.10002.04002.10002.1000-
Jun 7, 20242.18002.18002.10002.10002.1000-
Jun 6, 20241.99002.16001.99002.16002.1600-
Jun 5, 20241.85001.96001.85001.96001.9600-
Jun 4, 2024 2.2124 Dividend
Jun 4, 20241.88001.90001.87001.87001.8700-
Jun 3, 20243.96004.14003.96004.00001.5800-
May 31, 20244.14004.14004.08004.08001.6116-
May 30, 20244.08004.14004.06004.14001.6353-
May 29, 20243.88004.06003.88004.06001.6037-
May 28, 20244.14004.14003.88003.88001.5326-
May 27, 20243.88004.20003.88004.20001.6590-
May 24, 20243.88003.92003.88003.92001.5484-
May 23, 20243.98003.98003.88003.88001.5326-
May 22, 20244.00004.06004.00004.00001.5800-
May 21, 20244.10004.12004.02004.02001.5879-
May 20, 20244.28004.28004.16004.16001.6432-
May 17, 20244.12004.28004.12004.28001.6906-
May 16, 20244.10004.14004.10004.14001.6353-
May 15, 20244.14004.14004.12004.12001.6274-
May 14, 20244.24004.24004.18004.18001.6511-
May 13, 20244.14004.32004.14004.28001.6906-
May 10, 20244.22004.28004.18004.18001.6511-
May 9, 20244.14004.22004.14004.22001.6669-
May 8, 20244.36004.36004.14004.14001.6353-
May 7, 20244.28004.38004.26004.38001.7301-
May 6, 20244.30004.30004.24004.28001.6906-
May 3, 20244.28004.28004.20004.22001.6669-
May 2, 20244.04004.32004.02004.32001.7064-
Apr 30, 20244.16004.16004.06004.06001.6037-
Apr 29, 20244.42004.42004.18004.18001.6511-
Apr 26, 20244.16004.52004.16004.34001.7143-
Apr 25, 20244.16004.16004.12004.16001.6432-
Apr 24, 20244.02004.18004.00004.16001.6432-
Apr 23, 20243.86003.86003.86003.86001.5247-
Apr 22, 20244.02004.08004.00004.08001.6116-
Apr 19, 20243.92004.02003.92004.02001.5879-
Apr 18, 20243.80003.98003.80003.94001.5563-
Apr 17, 20243.78003.84003.78003.84001.5168-
Apr 16, 20243.78003.80003.72003.80001.5010-
Apr 15, 20243.84003.90003.84003.86001.5247-
Apr 12, 20243.94003.96003.86003.90001.5405-
Apr 11, 20243.88004.02003.88003.96001.5642-
Apr 10, 20244.02004.02003.92003.92001.5484-
Apr 9, 20243.92004.00003.92003.98001.5721-
Apr 8, 20243.88003.96003.88003.90001.5405-
Apr 5, 20243.94003.94003.86003.92001.5484-
Apr 4, 20243.98004.10003.98004.02001.5879-