Frankfurt - Delayed Quote EUR
Omer-Decugis & Cie SA (0VC.F)
4.0800
-0.0700
(-1.69%)
As of 8:02:50 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 6, 2025 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | - |
| May 5, 2025 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | - |
| May 2, 2025 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | - |
| Apr 30, 2025 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Apr 29, 2025 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | - |
| Apr 28, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Apr 25, 2025 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | - |
| Apr 24, 2025 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | - |
| Apr 23, 2025 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | - |
| Apr 22, 2025 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | - |
| Apr 17, 2025 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | - |
| Apr 16, 2025 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | - |
| Apr 15, 2025 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | - |
| Apr 14, 2025 | 0.08 Dividend | |||||
| Apr 14, 2025 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | - |
| Apr 11, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.1200 | - |
| Apr 10, 2025 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1102 | - |
| Apr 9, 2025 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.0219 | - |
| Apr 8, 2025 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9140 | - |
| Apr 7, 2025 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 3.9925 | - |
| Apr 4, 2025 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.1396 | - |
| Apr 3, 2025 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.0808 | - |
| Apr 2, 2025 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.0906 | - |
| Apr 1, 2025 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1102 | - |
| Mar 31, 2025 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.1690 | - |
| Mar 28, 2025 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 4.1592 | - |
| Mar 27, 2025 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 4.1494 | - |
| Mar 26, 2025 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1102 | - |
| Mar 25, 2025 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.0906 | - |
| Mar 24, 2025 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 4.1004 | - |
| Mar 21, 2025 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.0808 | - |
| Mar 20, 2025 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 4.0317 | - |
| Mar 19, 2025 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 4.0513 | - |
| Mar 18, 2025 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0023 | - |
| Mar 17, 2025 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 4.0121 | - |
| Mar 14, 2025 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 4.0317 | - |
| Mar 13, 2025 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.0415 | - |
| Mar 12, 2025 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.0415 | - |
| Mar 11, 2025 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.0808 | - |
| Mar 10, 2025 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 4.0121 | - |
| Mar 7, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 3.9532 | - |
| Mar 6, 2025 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 3.9336 | - |
| Mar 5, 2025 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9042 | - |
| Mar 4, 2025 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 3.9336 | - |
| Mar 3, 2025 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.0219 | - |
| Feb 28, 2025 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.0219 | - |
| Feb 27, 2025 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 4.0513 | - |
| Feb 26, 2025 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0023 | - |
| Feb 25, 2025 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 3.9827 | - |
| Feb 24, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 3.9532 | - |
| Feb 21, 2025 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9042 | - |
| Feb 20, 2025 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 4.0513 | - |
| Feb 19, 2025 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 4.0710 | - |
| Feb 18, 2025 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 4.0710 | - |
| Feb 17, 2025 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 3.9336 | - |
| Feb 14, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.9238 | - |
| Feb 13, 2025 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 4.0121 | - |
| Feb 12, 2025 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 3.9630 | - |
| Feb 11, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 3.9532 | - |
| Feb 10, 2025 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 3.8355 | - |
| Feb 7, 2025 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.7472 | - |
| Feb 6, 2025 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.8846 | - |
| Feb 5, 2025 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9042 | - |
| Feb 4, 2025 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 3.9630 | - |
| Feb 3, 2025 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 3.9630 | - |
| Jan 31, 2025 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 4.0121 | - |
| Jan 30, 2025 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 4.1004 | - |
| Jan 29, 2025 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 4.1494 | - |
| Jan 28, 2025 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 4.4437 | - |
| Jan 27, 2025 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.3652 | - |
| Jan 24, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.1200 | - |
| Jan 23, 2025 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.0906 | - |
| Jan 22, 2025 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0023 | - |
| Jan 21, 2025 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 3.9925 | - |
| Jan 20, 2025 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 4.0121 | - |
| Jan 17, 2025 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.0219 | - |
| Jan 16, 2025 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.0219 | - |
| Jan 15, 2025 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 4.0121 | - |
| Jan 14, 2025 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.0219 | - |
| Jan 13, 2025 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.0219 | - |
| Jan 10, 2025 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.0219 | - |
| Jan 9, 2025 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.0808 | - |
| Jan 8, 2025 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 4.1004 | - |
| Jan 7, 2025 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 4.1004 | - |
| Jan 6, 2025 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1102 | - |
| Jan 3, 2025 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 4.0710 | - |
| Jan 2, 2025 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 4.0317 | - |
| Dec 30, 2024 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 3.9532 | - |
| Dec 27, 2024 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 3.9532 | - |
| Dec 23, 2024 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 3.9336 | - |
| Dec 20, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.8650 | - |
| Dec 19, 2024 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.8748 | - |
| Dec 18, 2024 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 4.0317 | - |
| Dec 17, 2024 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 3.9729 | - |
| Dec 16, 2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0023 | - |
| Dec 13, 2024 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 4.0710 | - |
| Dec 12, 2024 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1102 | - |
| Dec 11, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 4.0121 | - |
| Dec 10, 2024 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 4.1004 | - |
| Dec 9, 2024 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 4.1494 | - |
| Dec 6, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 4.0121 | - |
| Dec 5, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 4.0121 | - |
| Dec 4, 2024 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 4.0513 | - |
| Dec 3, 2024 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.0808 | - |
| Dec 2, 2024 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.1690 | - |
| Nov 29, 2024 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.1690 | - |
| Nov 28, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.2475 | - |
| Nov 27, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.2868 | - |
| Nov 26, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.3554 | - |
| Nov 25, 2024 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 4.3849 | - |
| Nov 22, 2024 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 4.1985 | - |
| Nov 21, 2024 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.1396 | - |
| Nov 20, 2024 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 4.1494 | - |
| Nov 19, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.2181 | - |
| Nov 18, 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.2573 | - |
| Nov 15, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.3554 | - |
| Nov 14, 2024 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.3456 | - |
| Nov 13, 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.3358 | - |
| Nov 12, 2024 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.2279 | - |
| Nov 11, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.2868 | - |
| Nov 8, 2024 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 4.1004 | - |
| Nov 7, 2024 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 4.1298 | - |
| Nov 6, 2024 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 4.3260 | - |
| Nov 5, 2024 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 4.3849 | - |
| Nov 4, 2024 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 4.4045 | - |
| Nov 1, 2024 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 4.3064 | - |
| Oct 31, 2024 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.2377 | - |
| Oct 30, 2024 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.0808 | - |
| Oct 29, 2024 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1102 | - |
| Oct 28, 2024 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 3.9827 | - |
| Oct 25, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 3.9434 | - |
| Oct 24, 2024 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 3.9827 | - |
| Oct 23, 2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0023 | - |
| Oct 22, 2024 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 3.9729 | - |
| Oct 21, 2024 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 4.0317 | - |
| Oct 18, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.0219 | - |
| Oct 17, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.8257 | - |
| Oct 16, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9042 | - |
| Oct 15, 2024 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 4.0317 | - |
| Oct 14, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 3.9630 | - |
| Oct 11, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.8650 | - |
| Oct 10, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.8453 | - |
| Oct 9, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.8846 | - |
| Oct 8, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9042 | - |
| Oct 7, 2024 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 3.9827 | - |
| Oct 4, 2024 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.0415 | - |
| Oct 3, 2024 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.0808 | - |
| Oct 2, 2024 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.0906 | - |
| Oct 1, 2024 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1102 | - |
| Sep 30, 2024 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.0415 | - |
| Sep 27, 2024 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 4.1004 | - |
| Sep 26, 2024 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.0611 | - |
| Sep 25, 2024 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1102 | - |
| Sep 24, 2024 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.2083 | - |
| Sep 23, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.2868 | - |
| Sep 20, 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.2770 | - |
| Sep 19, 2024 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.2377 | - |
| Sep 18, 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.2573 | - |
| Sep 17, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.2475 | - |
| Sep 16, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.4143 | - |
| Sep 13, 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.4339 | - |
| Sep 12, 2024 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 4.5810 | - |
| Sep 11, 2024 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 4.5810 | - |
| Sep 10, 2024 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.5516 | - |
| Sep 9, 2024 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 4.5810 | - |
| Sep 6, 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.6301 | - |
| Sep 5, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.5614 | - |
| Sep 4, 2024 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 4.7184 | - |
| Sep 3, 2024 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 4.7282 | - |
| Sep 2, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.8263 | - |
| Aug 30, 2024 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 4.7380 | - |
| Aug 29, 2024 | 5.0200 | 5.0400 | 4.8300 | 4.8300 | 4.7380 | 724 |
| Aug 28, 2024 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.8655 | - |
| Aug 27, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.7086 | - |
| Aug 26, 2024 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 4.3849 | - |
| Aug 23, 2024 | 4.4800 | 4.6800 | 4.4800 | 4.6800 | 4.5909 | 600 |
| Aug 22, 2024 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 4.3849 | - |
| Aug 21, 2024 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 4.3849 | - |
| Aug 20, 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.3947 | - |
| Aug 19, 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.3947 | - |
| Aug 16, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.3162 | - |
| Aug 15, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.3162 | - |
| Aug 14, 2024 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 4.3064 | - |
| Aug 13, 2024 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 4.3064 | - |
| Aug 12, 2024 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 4.3064 | - |
| Aug 9, 2024 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.3456 | - |
| Aug 8, 2024 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 4.3849 | - |
| Aug 7, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.3162 | - |
| Aug 6, 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.2573 | - |
| Aug 5, 2024 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.2671 | - |
| Aug 2, 2024 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.4535 | - |
| Aug 1, 2024 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 4.4633 | - |
| Jul 31, 2024 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 4.4633 | - |
| Jul 30, 2024 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.4535 | - |
| Jul 29, 2024 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.5320 | - |
| Jul 26, 2024 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.6497 | - |
| Jul 25, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.6693 | - |
| Jul 24, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.6890 | - |
| Jul 23, 2024 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.6595 | - |
| Jul 22, 2024 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 4.4241 | - |
| Jul 19, 2024 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.1396 | - |
| Jul 18, 2024 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 3.8355 | - |
| Jul 17, 2024 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 3.8355 | - |
| Jul 16, 2024 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 3.8159 | - |
| Jul 15, 2024 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 3.8159 | - |
| Jul 12, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.8453 | - |
| Jul 11, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.8846 | - |
| Jul 10, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.8846 | - |
| Jul 9, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9042 | - |
| Jul 8, 2024 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9140 | - |
| Jul 5, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.8453 | - |
| Jul 4, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.8257 | - |
| Jul 3, 2024 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 3.8159 | - |
| Jul 2, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.9238 | - |
| Jul 1, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.8453 | - |
| Jun 28, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 4.0121 | - |
| Jun 27, 2024 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.0611 | - |
| Jun 26, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 4.0121 | - |
| Jun 25, 2024 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 4.0317 | - |
| Jun 24, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.0219 | - |
| Jun 21, 2024 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.0415 | - |
| Jun 20, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 4.0121 | - |
| Jun 19, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.9238 | - |
| Jun 18, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.8846 | - |
| Jun 17, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.1200 | - |
| Jun 14, 2024 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.3456 | - |
| Jun 13, 2024 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.3456 | - |
| Jun 12, 2024 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.2671 | - |
| Jun 11, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.2966 | - |
| Jun 10, 2024 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.6497 | - |
| Jun 7, 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.6301 | - |
| Jun 6, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.5614 | - |
| Jun 5, 2024 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | 4.6791 | - |
| Jun 4, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.6105 | - |
| Jun 3, 2024 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 4.6007 | - |
| May 31, 2024 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | 4.5418 | - |
| May 30, 2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.4928 | - |
| May 29, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.5124 | - |
| May 28, 2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.4928 | - |
| May 27, 2024 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 4.4437 | - |
| May 24, 2024 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.3652 | - |
| May 23, 2024 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.2377 | - |
| May 22, 2024 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.2671 | - |
| May 21, 2024 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 4.1298 | - |
| May 20, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.7767 | - |
| May 17, 2024 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 3.8159 | - |
| May 16, 2024 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 3.8159 | - |
| May 15, 2024 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 3.8159 | - |
| May 14, 2024 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 3.7374 | - |
| May 13, 2024 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 3.8159 | - |
| May 10, 2024 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 3.8551 | - |
| May 9, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.7472 | - |
| May 8, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8061 | - |
| May 7, 2024 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.8748 | - |
| May 6, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.9238 | - |
Related Tickers
MSH.DU WASGAU Produkt. & Handels AG N
9.75
0.00%
UN3.SG United Natural Foods Inc
23.03
-1.75%
SRJ.F SpartanNash Company
16.90
-0.59%
AAB.RO Agroland Agribusiness S.A.
3.8200
+11.70%
FOU.BR Fountain S.A.
1.3500
0.00%
CATTL.KW Livestock Transport and Trading Company K.P.S.C.
101.00
-0.98%
G8I.SG Zoglos Food Corp.
0.0185
0.00%
602.SG Ecomiam SA
2.9700
+4.95%
8AC.DU Acomo NV
21.75
+0.93%
3GX.DU HF Foods Group Inc
3.1600
-3.66%