Berlin - Delayed Quote EUR

CVD Equipment Corp (0V3.BE)

2.7600
+0.3400
+(14.05%)
At close: May 23 at 9:52:11 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 23, 20252.40002.76002.36002.76002.7600-
May 22, 20252.24002.46002.24002.42002.4200-
May 21, 20252.26002.28002.22002.28002.2800-
May 20, 20252.26002.30002.18002.28002.2800-
May 19, 20252.32002.32002.26002.26002.2600-
May 16, 20252.32002.36002.30002.34002.3400-
May 15, 20252.32002.34002.30002.32002.3200-
May 14, 20252.62002.62002.34002.34002.3400-
May 13, 20252.62002.66002.58002.66002.6600-
May 12, 20252.50002.68002.50002.62002.6200-
May 9, 20252.56002.64002.48002.50002.5000-
May 8, 20252.44002.60002.44002.60002.6000-
May 7, 20252.40002.44002.38002.44002.4400-
May 6, 20252.52002.54002.46002.46002.4600-
May 5, 20252.60002.62002.56002.56002.5600-
May 2, 20252.62002.62002.58002.62002.6200-
Apr 30, 20252.62002.62002.52002.60002.6000-
Apr 29, 20252.62002.66002.60002.60002.6000-
Apr 28, 20252.72002.74002.64002.64002.6400-
Apr 25, 20252.68002.74002.66002.68002.6800-
Apr 24, 20252.64002.70002.62002.70002.7000-
Apr 23, 20252.60002.68002.58002.68002.6800-
Apr 22, 20252.56002.64002.56002.56002.5600-
Apr 17, 20252.74002.74002.66002.72002.7200-
Apr 16, 20252.64002.78002.64002.72002.7200-
Apr 15, 20252.70002.80002.70002.76002.7600-
Apr 14, 20252.70002.70002.64002.68002.6800-
Apr 11, 20252.60002.68002.54002.66002.6600-
Apr 10, 20252.54002.66002.48002.60002.6000-
Apr 9, 20252.44002.60002.42002.60002.6000-
Apr 8, 20252.46002.58002.44002.44002.4400-
Apr 7, 20252.34002.48002.34002.46002.4600-
Apr 4, 20252.66002.70002.46002.46002.4600-
Apr 3, 20252.72002.78002.68002.70002.7000-
Apr 2, 20252.86002.86002.80002.84002.8400-
Apr 1, 20252.88002.88002.80002.86002.8600-
Mar 31, 20252.74002.82002.74002.80002.8000-
Mar 28, 20252.84002.88002.78002.78002.7800-
Mar 27, 20252.86002.94002.82002.94002.9400-
Mar 26, 20252.78002.88002.78002.86002.8600-
Mar 25, 20252.92002.92002.80002.80002.8000-
Mar 24, 20252.82002.92002.82002.92002.9200-
Mar 21, 20252.90002.90002.82002.82002.8200-
Mar 20, 20252.88002.98002.88002.92002.9200-
Mar 19, 20252.92002.94002.86002.88002.8800-
Mar 18, 20252.78002.92002.78002.92002.9200-
Mar 17, 20252.82002.84002.80002.80002.8000-
Mar 14, 20252.82002.84002.76002.84002.8400-
Mar 13, 20252.74002.82002.74002.80002.8000-
Mar 12, 20252.74002.80002.74002.76002.7600-
Mar 11, 20252.74002.78002.72002.74002.7400-
Mar 10, 20252.70002.78002.68002.74002.7400-
Mar 7, 20252.78002.82002.72002.74002.7400-
Mar 6, 20252.78002.82002.76002.80002.8000-
Mar 5, 20252.88002.88002.76002.76002.7600-
Mar 4, 20252.88002.88002.82002.86002.8600-
Mar 3, 20252.88002.92002.82002.84002.8400-
Feb 28, 20252.92003.02002.88002.92002.9200-
Feb 27, 20252.90002.92002.88002.92002.9200-
Feb 26, 20252.86002.94002.86002.90002.9000-
Feb 25, 20252.86002.90002.84002.84002.8400-
Feb 24, 20253.06003.10002.88002.88002.8800-
Feb 21, 20253.16003.18003.08003.08003.0800-
Feb 20, 20253.40003.40003.16003.18003.1800-
Feb 19, 20253.38003.40003.32003.40003.4000-
Feb 18, 20253.44003.56003.40003.40003.4000-
Feb 17, 20253.42003.42003.40003.40003.4000-
Feb 14, 20253.40003.44003.38003.44003.4400-
Feb 13, 20253.54003.54003.38003.38003.3800-
Feb 12, 20253.56003.56003.50003.54003.5400-
Feb 11, 20253.76003.76003.52003.52003.5200-
Feb 10, 20253.48003.64003.46003.64003.6400-
Feb 7, 20253.46003.48003.36003.44003.4400-
Feb 6, 20253.44003.50003.42003.50003.5000-
Feb 5, 20253.36003.44003.34003.44003.4400-
Feb 4, 20253.48003.54003.40003.40003.4000-
Feb 3, 20253.50003.50003.24003.44003.4400-
Jan 31, 20253.32003.46003.32003.44003.4400-
Jan 30, 20253.30003.32003.28003.30003.3000-
Jan 29, 20253.28003.34003.28003.30003.3000-
Jan 28, 20253.40003.42003.20003.32003.3200-
Jan 27, 20253.30003.40003.30003.34003.3400-
Jan 24, 20253.34003.40003.30003.38003.3800-
Jan 23, 20253.42003.48003.40003.46003.4600-
Jan 22, 20253.54003.58003.46003.52003.5200-
Jan 21, 20253.60003.64003.52003.54003.5400-
Jan 20, 20253.62003.62003.58003.58003.5800-
Jan 17, 20253.62003.70003.60003.64003.6400-
Jan 16, 20253.64003.66003.58003.58003.5800-
Jan 15, 20253.64003.74003.62003.70003.7000-
Jan 14, 20253.68003.72003.66003.68003.6800-
Jan 13, 20253.46003.72003.44003.72003.7200-
Jan 10, 20253.88003.90003.40003.50003.5000-
Jan 9, 20253.88003.88003.86003.88003.8800-
Jan 8, 20254.22004.30003.92003.92003.9200-
Jan 7, 20254.32004.46004.24004.24004.2400-
Jan 6, 20254.34004.48004.28004.34004.3400-
Jan 3, 20254.56004.56004.32004.32004.3200-
Jan 2, 20254.22004.54004.22004.52004.5200-
Dec 30, 20243.88003.88003.88003.88003.8800-
Dec 27, 20243.76003.86003.68003.86003.8600-
Dec 23, 20243.62003.78003.58003.58003.5800-
Dec 20, 20243.30003.58003.26003.52003.5200-
Dec 19, 20243.56003.58003.22003.28003.2800-
Dec 18, 20243.64003.68003.56003.62003.6200-
Dec 17, 20243.72003.90003.50003.64003.6400-
Dec 16, 20244.06004.06003.66003.72003.7200-
Dec 13, 20243.52004.02003.46004.02004.0200-
Dec 12, 20243.44003.52003.40003.50003.5000-
Dec 11, 20243.52003.56003.38003.38003.3800-
Dec 10, 20243.26003.44003.26003.44003.4400-
Dec 9, 20243.48003.48003.28003.30003.3000-
Dec 6, 20243.18003.46003.16003.46003.4600-
Dec 5, 20243.22003.22003.20003.20003.2000-
Dec 4, 20243.24003.26003.22003.24003.2400-
Dec 3, 20243.12003.20003.10003.20003.2000-
Dec 2, 20243.02003.12002.94003.12003.1200-
Nov 29, 20242.88003.02002.88003.02003.0200-
Nov 28, 20242.88002.88002.88002.88002.8800-
Nov 27, 20242.98002.98002.86002.92002.9200-
Nov 26, 20242.94003.00002.90002.96002.9600-
Nov 25, 20242.98003.00002.90002.96002.9600-
Nov 22, 20242.92002.98002.92002.96002.9600-
Nov 21, 20243.00003.02002.90002.92002.9200-
Nov 20, 20242.88002.88002.80002.88002.8800-
Nov 19, 20242.94003.00002.86002.92002.9200-
Nov 18, 20242.76003.02002.74002.96002.9600-
Nov 15, 20243.02003.02002.70002.82002.8200-
Nov 14, 20242.64003.04002.60002.94002.9400-
Nov 13, 20242.68002.74002.66002.66002.6600-
Nov 12, 20242.66002.74002.66002.70002.7000-
Nov 11, 20242.66002.74002.66002.68002.6800-
Nov 8, 20242.64002.70002.58002.66002.6600-
Nov 7, 20242.66002.74002.62002.62002.6200-
Nov 6, 20242.70002.72002.64002.70002.7000-
Nov 5, 20242.68002.72002.64002.68002.6800-
Nov 4, 20242.70002.70002.70002.70002.7000-
Nov 1, 20242.68002.84002.68002.72002.7200-
Oct 31, 20242.72002.74002.68002.68002.6800-
Oct 30, 20242.84002.84002.72002.72002.7200-
Oct 29, 20242.90002.92002.80002.84002.8400-
Oct 28, 20242.84002.92002.84002.90002.9000-
Oct 25, 20242.90002.92002.84002.84002.8400-
Oct 24, 20242.92002.96002.86002.88002.8800-
Oct 23, 20242.96002.98002.92002.92002.9200-
Oct 22, 20243.00003.00002.96002.98002.9800-
Oct 21, 20242.98002.98002.94002.98002.9800-
Oct 18, 20242.98003.06002.92002.92002.9200-
Oct 17, 20243.08003.10002.98002.98002.9800-
Oct 16, 20242.88003.08002.88003.08003.0800-
Oct 15, 20242.98003.00002.88002.88002.8800-
Oct 14, 20243.00003.08002.96002.96002.9600-
Oct 11, 20242.96003.04002.94003.02003.0200-
Oct 10, 20242.98003.06002.94002.98002.9800-
Oct 9, 20243.04003.06002.96002.98002.9800-
Oct 8, 20242.94003.14002.92003.02003.0200-
Oct 7, 20242.88002.96002.88002.96002.9600-
Oct 4, 20243.00003.00002.88002.88002.8800-
Oct 3, 20243.00003.08002.98002.98002.9800-
Oct 2, 20242.90003.02002.90003.02003.0200-
Oct 1, 20242.94003.10002.94002.94002.9400-
Sep 30, 20242.98003.06002.94003.00003.0000-
Sep 27, 20242.96003.10002.92003.00003.0000-
Sep 26, 20242.90002.92002.88002.90002.9000-
Sep 25, 20242.90002.94002.88002.94002.9400-
Sep 24, 20242.94002.94002.94002.94002.9400-
Sep 23, 20242.96002.98002.90002.92002.9200-
Sep 20, 20242.90002.96002.90002.96002.9600-
Sep 19, 20242.90003.02002.90002.94002.9400-
Sep 18, 20243.02003.02002.94002.94002.9400-
Sep 17, 20242.98003.06002.96002.98002.9800-
Sep 16, 20242.98003.14002.98003.14003.1400-
Sep 13, 20242.90002.98002.90002.98002.9800-
Sep 12, 20243.08003.08002.88002.98002.9800-
Sep 11, 20243.06003.12003.06003.12003.1200-
Sep 10, 20243.08003.16003.06003.10003.1000-
Sep 9, 20243.08003.20003.08003.14003.1400-
Sep 6, 20243.30003.30003.04003.04003.0400-
Sep 5, 20243.30003.46003.28003.28003.2800-
Sep 4, 20243.28003.32003.26003.30003.3000-
Sep 3, 20243.44003.44003.36003.36003.3600-
Sep 2, 20243.44003.44003.44003.44003.4400-
Aug 30, 20243.48003.48003.36003.36003.3600-
Aug 29, 20243.34003.44003.34003.42003.4200-
Aug 28, 20243.42003.54003.34003.34003.3400-
Aug 27, 20243.44003.46003.40003.40003.4000-
Aug 26, 20243.52003.54003.38003.46003.4600-
Aug 23, 20243.44003.46003.34003.46003.4600-
Aug 22, 20243.42003.42003.30003.30003.3000-
Aug 21, 20243.32003.44003.32003.42003.4200-
Aug 20, 20243.36003.40003.32003.40003.4000-
Aug 19, 20243.32003.40003.30003.36003.3600-
Aug 16, 20243.32003.46003.32003.32003.3200-
Aug 15, 20243.30003.36003.28003.32003.3200-
Aug 14, 20243.40003.40003.24003.28003.2800-
Aug 13, 20243.20003.46003.20003.42003.4200-
Aug 12, 20243.24003.32003.22003.26003.2600-
Aug 9, 20243.24003.30003.24003.26003.2600-
Aug 8, 20243.24003.42003.18003.24003.2400-
Aug 7, 20243.24003.44003.24003.26003.2600-
Aug 6, 20243.22003.44003.16003.26003.2600-
Aug 5, 20243.38003.46003.24003.24003.2400-
Aug 2, 20243.54003.54003.36003.36003.3600-
Aug 1, 20243.60003.66003.60003.60003.6000-
Jul 31, 20243.68003.74003.68003.70003.7000-
Jul 30, 20243.66003.72003.66003.70003.7000-
Jul 29, 20243.64003.74003.64003.70003.7000-
Jul 26, 20243.62003.70003.62003.70003.7000-
Jul 25, 20243.64003.66003.62003.66003.6600-
Jul 24, 20243.70003.76003.64003.64003.6400-
Jul 23, 20243.72003.76003.72003.76003.7600-
Jul 22, 20243.74003.76003.74003.74003.7400-
Jul 19, 20243.78003.78003.68003.74003.7400-
Jul 18, 20243.84003.84003.76003.76003.7600-
Jul 17, 20243.66003.80003.62003.80003.8000-
Jul 16, 20243.60003.66003.60003.62003.6200-
Jul 15, 20243.60003.66003.60003.60003.6000-
Jul 12, 20243.60003.62003.58003.60003.6000-
Jul 11, 20243.64003.64003.58003.60003.6000-
Jul 10, 20243.68003.68003.48003.60003.6000-
Jul 9, 20243.58003.70003.58003.66003.6600-
Jul 8, 20243.72003.72003.64003.66003.6600-
Jul 5, 20243.56003.64003.44003.62003.6200-
Jul 4, 20243.58003.58003.56003.56003.5600-
Jul 3, 20243.58003.58003.52003.58003.5800-
Jul 2, 20243.68003.68003.52003.62003.6200-
Jul 1, 20243.60003.72003.60003.72003.7200-
Jun 28, 20243.50003.62003.42003.62003.6200-
Jun 27, 20243.50003.62003.48003.48003.4800-
Jun 26, 20243.56003.58003.48003.48003.4800-
Jun 25, 20243.54003.66003.54003.58003.5800-
Jun 24, 20243.66003.74003.62003.62003.6200-
Jun 21, 20243.80003.82003.60003.66003.6600-
Jun 20, 20243.70003.82003.64003.74003.7400-
Jun 19, 20243.70003.70003.70003.70003.7000-
Jun 18, 20243.78003.84003.78003.78003.7800-
Jun 17, 20243.88003.88003.80003.86003.8600-
Jun 14, 20243.82003.88003.82003.86003.8600-
Jun 13, 20243.84003.90003.84003.88003.8800-
Jun 12, 20243.96003.96003.82003.82003.8200-
Jun 11, 20244.00004.02003.92003.98003.9800-
Jun 10, 20244.04004.04003.88004.02004.0200-
Jun 7, 20243.98004.00003.96004.00004.0000-
Jun 6, 20243.76004.08003.76004.08004.0800-
Jun 5, 20244.04004.16003.96004.16004.1600-
Jun 4, 20244.10004.12004.02004.06004.0600-
Jun 3, 20244.16004.16004.04004.04004.0400-
May 31, 20244.06004.08004.06004.08004.0800-
May 30, 20244.08004.10004.08004.10004.1000-
May 29, 20244.16004.20004.16004.18004.1800-
May 28, 20244.18004.22004.18004.22004.2200-
May 27, 20244.18004.18004.18004.18004.1800-
May 24, 20244.28004.28004.18004.18004.1800-
May 23, 20244.22004.22004.16004.22004.2200-

Related Tickers

KNYJF KONE Oyj
62.60
0.00%
 
101170.KQ WOORIM POWER TRAIN SOLUTION Co., Ltd.
5,130.00
+0.20%
 
267320.KQ Naintech CO.,LTD.
3,145.00
+3.80%
 
6222.T Shima Seiki Mfg.,Ltd.
838.00
-1.53%
 
TOOD Thermwood Corporation
24.00
0.00%
 
JGHAF Jungheinrich Aktiengesellschaft
36.86
0.00%
 
G9Z.SG Clean Power Hydrogen PLC
0.0680
+0.74%
 
6264.T Marumae Co., Ltd.
1,335.00
+10.24%
 
XD1.F Jensen-Group NV
52.00
+1.17%
 
6254.T Nomura Micro Science Co., Ltd.
2,152.00
+6.01%