7.75
-0.18
(-2.33%)
At close: April 7 at 4:09:10 PM GMT+1
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 7.43 | 7.75 | 7.43 | 7.75 | 7.75 | 1,661 |
| Apr 4, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 2,832 |
| Mar 28, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 2,376 |
| Mar 27, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1,628 |
| Mar 24, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 2,722 |
| Mar 17, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 23,573 |
| Mar 14, 2025 | 0.12 Dividend | |||||
| Mar 10, 2025 | 8.03 | 8.13 | 8.03 | 8.13 | 8.13 | 101,635 |
| Mar 7, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2,311 |
| Mar 3, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 10,000 |
| Feb 28, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 5,153 |
| Feb 27, 2025 | 7.48 | 7.61 | 7.48 | 7.61 | 7.61 | 21,083 |
| Feb 10, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 5,787 |
| Feb 3, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 3,454 |
| Jan 31, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 3,766 |
| Jan 23, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 14,253 |
| Jan 17, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 11,885 |
| Jan 13, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 6,886 |
| Jan 10, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 11,003 |
| Jan 3, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 25,596 |
| Jan 2, 2025 | 7.59 | 7.63 | 7.51 | 7.51 | 7.51 | 19,838 |
| Dec 31, 2024 | 7.31 | 7.31 | 7.29 | 7.29 | 7.29 | 160 |
| Dec 30, 2024 | 7.26 | 7.26 | 7.23 | 7.23 | 7.23 | 34,837 |
| Dec 19, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 1,716 |
| Dec 16, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 3,366 |
| Dec 13, 2024 | 0.12 Dividend | |||||
| Nov 26, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 4,814 |
| Nov 18, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 10,326 |
| Nov 11, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 1,670 |
| Oct 31, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 62,889 |
| Oct 18, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 3,602 |
| Oct 10, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 622 |
| Sep 3, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 12,392 |
| Sep 13, 2024 | 0.12 Dividend | |||||
| Aug 21, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1,951 |
| Aug 20, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 615 |
| Aug 9, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 2,842 |
| Aug 6, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 2,556 |
| Jul 5, 2024 | 11.11 | 11.15 | 11.11 | 11.15 | 11.15 | 4,566 |
| Jul 3, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 406 |
| Jun 10, 2024 | 10.81 | 10.87 | 10.80 | 10.87 | 10.87 | 9,543 |
| Jun 14, 2024 | 0.12 Dividend | |||||
| May 28, 2024 | 11.64 | 11.64 | 11.63 | 11.63 | 11.63 | 500 |
| May 22, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 421 |
| May 21, 2024 | 11.93 | 11.96 | 11.93 | 11.96 | 11.96 | 9,420 |
| May 17, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 500 |
| Apr 17, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 3,295 |
| Apr 12, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 2,516 |