LSE - Delayed Quote CAD
Aptose Biosciences Inc. (0UI8.L)
5.16
+3.83
+(287.97%)
As of March 24 at 5:03:23 PM GMT. Market Open.
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 100 |
| Nov 25, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 500 |
| Jun 4, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 600 |
| May 24, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 500 |