Frankfurt - Delayed Quote EUR

Nekkar ASA (0TT.F)

Compare
0.8600
-0.1060
(-10.97%)
As of 5:15:54 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 7, 20250.84800.86000.84800.86000.8600-
Apr 4, 20250.96600.96600.96600.96600.9660-
Apr 3, 20251.00001.00000.99600.99600.9960-
Apr 2, 20251.02001.02001.02001.02001.0200-
Apr 1, 20250.99800.99800.99800.99800.9980-
Mar 31, 20251.01001.01001.01001.01001.0100-
Mar 28, 20251.02001.03501.02001.03501.0350-
Mar 27, 20251.01501.04501.01501.04501.0450-
Mar 26, 20251.02001.02001.02001.02001.0200-
Mar 25, 20251.02501.02501.01501.01501.0150-
Mar 24, 20251.03501.03501.02001.02001.0200-
Mar 21, 20251.02001.03501.02001.03501.0350-
Mar 20, 20251.02001.02001.02001.02001.0200-
Mar 19, 20250.98401.00500.98401.00501.0050-
Mar 18, 20251.02001.02001.02001.02001.0200-
Mar 17, 20250.93800.95600.93800.95600.9560-
Mar 14, 20250.90600.90600.90600.90600.9060-
Mar 13, 20250.86800.86800.86800.86800.8680-
Mar 12, 20250.89200.89200.89200.89200.8920-
Mar 11, 20250.90800.90800.90800.90800.9080-
Mar 10, 20250.88600.88600.88600.88600.8860-
Mar 7, 20250.86000.88200.86000.88200.8820-
Mar 6, 20250.86000.86000.85600.85600.8560-
Mar 5, 20250.86800.86800.86800.86800.8680-
Mar 4, 20250.85600.85600.85200.85200.8520-
Mar 3, 20250.87400.87400.86600.86600.8660-
Feb 28, 20250.85800.85800.85800.85800.8580-
Feb 27, 20250.88000.88000.88000.88000.8800-
Feb 26, 20250.88600.88600.88600.88600.8860-
Feb 25, 20250.86800.86800.86800.86800.8680-
Feb 24, 20250.86800.86800.86800.86800.8680-
Feb 21, 20250.89000.89000.89000.89000.8900-
Feb 20, 20250.88200.88200.88200.88200.8820-
Feb 19, 20250.86800.87800.86800.87800.8780-
Feb 18, 20250.83400.86800.83400.86800.8680-
Feb 17, 20250.83200.83400.83200.83400.8340-
Feb 14, 20250.83600.83600.83000.83000.8300-
Feb 13, 20250.83400.83400.83400.83400.8340-
Feb 12, 20250.82400.82400.82400.82400.8240-
Feb 11, 20250.84400.84400.82200.82200.8220-
Feb 10, 20250.84200.84400.84200.84400.8440-
Feb 7, 20250.85400.85400.84000.84000.8400-
Feb 6, 20250.85600.85600.83800.83800.8380-
Feb 5, 20250.83800.83800.83600.83600.8360-
Feb 4, 20250.83000.84200.83000.84200.8420-
Feb 3, 20250.81800.82800.81800.82800.8280-
Jan 31, 20250.83400.83400.83400.83400.8340-
Jan 30, 20250.83000.83000.83000.83000.8300-
Jan 29, 20250.83800.83800.82600.82600.8260-
Jan 28, 20250.82600.83000.82600.83000.8300-
Jan 27, 20250.82200.82600.82200.82600.8260-
Jan 24, 20250.83600.83600.83200.83200.8320-
Jan 23, 20250.83000.83000.83000.83000.8300-
Jan 22, 20250.84200.84200.83000.83000.8300-
Jan 21, 20250.81400.81400.80800.80800.8080-
Jan 20, 20250.81600.82200.81600.82200.8220-
Jan 17, 20250.82400.82400.80400.80400.8040-
Jan 16, 20250.82800.82800.81400.81400.8140-
Jan 15, 20250.80800.80800.80800.80800.8080-
Jan 14, 20250.81200.81200.80400.80400.8040-
Jan 13, 20250.80800.81800.80800.81800.8180-
Jan 10, 20250.79800.79800.79800.79800.7980-
Jan 9, 20250.79800.80000.79800.80000.8000-
Jan 8, 20250.81400.81600.81400.81600.8160-
Jan 7, 20250.83600.83600.81400.81400.8140-
Jan 6, 20250.84200.84200.83600.83600.8360-
Jan 3, 20250.85000.85000.85000.85000.8500-
Jan 2, 20250.85000.85000.84600.84600.8460-
Dec 30, 20240.82000.83000.81800.83000.8300-
Dec 27, 20240.83200.83200.82200.82200.8220-
Dec 23, 20240.83000.83000.83000.83000.8300-
Dec 20, 20240.83600.83600.83600.83600.8360-
Dec 19, 20240.82200.82200.82000.82000.8200-
Dec 18, 20240.83600.83600.83600.83600.8360-
Dec 17, 20240.84000.84000.83400.83600.8360-
Dec 16, 20240.85600.85800.84000.84000.8400-
Dec 13, 20240.83000.86600.83000.85800.8580-
Dec 12, 20240.80600.83800.80600.83200.8320-
Dec 11, 20240.83000.84000.80400.80600.8060-
Dec 10, 20240.81000.83200.81000.82800.8280-
Dec 9, 20240.85400.85400.79200.81400.8140-
Dec 6, 20240.87000.87000.85400.85400.8540-
Dec 5, 20240.85600.87200.85600.87200.8720-
Dec 4, 20240.84600.86600.83800.85400.8540-
Dec 3, 20240.83800.84800.83800.84600.8460-
Dec 2, 20240.82600.84000.82400.84000.8400-
Nov 29, 20240.82400.83800.82400.83400.8340-
Nov 28, 20240.81400.82400.81400.82200.8220-
Nov 27, 20240.81000.81000.78200.80800.8080-
Nov 26, 20240.78800.83000.78800.82800.8280-
Nov 25, 20240.80000.81200.77000.81200.8120-
Nov 22, 20240.80400.80400.72000.72000.7200-
Nov 21, 20240.79800.79800.72200.72200.7220-
Nov 20, 20240.83400.83400.71400.71400.7140-
Nov 19, 20240.83000.83000.75000.75000.7500-
Nov 18, 20240.83600.83600.74600.74600.7460-
Nov 15, 20240.79600.82200.75000.75000.7500-
Nov 14, 20240.85400.85400.79200.82000.8200-
Nov 13, 20240.83800.84800.78400.78400.7840-
Nov 12, 20240.85400.85400.76200.76200.7620-
Nov 11, 20240.86400.86600.78200.78200.7820-
Nov 8, 20240.88000.88000.78200.78200.7820-
Nov 7, 20240.88800.88800.80000.80000.8000-
Nov 6, 20240.86000.87000.80400.80400.8040-
Nov 5, 20240.81800.82400.77600.77600.7760-
Nov 4, 20240.80400.80400.73400.73400.7340-
Nov 1, 20240.79800.79800.71800.71800.7180-
Oct 31, 20240.80000.80200.73000.73000.7300-
Oct 30, 20240.79200.80600.72600.72600.7260-
Oct 29, 20240.80000.80000.71400.71400.7140-
Oct 28, 20240.79000.79000.71800.71800.7180-
Oct 25, 20240.78000.79200.70400.70400.7040-
Oct 24, 20240.79000.79600.75200.75200.7520-
Oct 23, 20240.81400.82600.75600.75600.7560-
Oct 22, 20240.78000.81800.78000.78400.7840-
Oct 21, 20240.77400.79200.76200.76400.7640-
Oct 18, 20240.77000.78400.74200.74200.7420-
Oct 17, 20240.77000.77800.73600.73600.7360-
Oct 16, 20240.78400.78400.73400.73400.7340-
Oct 15, 20240.78600.78800.74800.74800.7480-
Oct 14, 20240.79000.80400.75200.75200.7520-
Oct 11, 20240.78000.79200.76000.76000.7600-
Oct 10, 20240.78000.78400.74800.74800.7480-
Oct 9, 20240.78000.78400.73800.73800.7380-
Oct 8, 20240.77600.79200.74800.74800.7480-
Oct 7, 20240.77600.79400.75400.75400.7540-
Oct 4, 20240.77600.78400.74200.74200.7420-
Oct 3, 20240.77400.78800.74400.74400.7440-
Oct 2, 20240.79000.80600.74200.74400.7440-
Oct 1, 20240.78200.79200.75200.75200.7520-
Sep 30, 20240.76800.78400.75200.75400.7540-
Sep 27, 20240.86800.86800.73200.73400.73402,000
Sep 26, 20240.88200.88200.83200.83200.8320-
Sep 25, 20240.85600.88800.83600.83600.8360-
Sep 24, 20240.86400.87400.82600.82600.8260-
Sep 23, 20240.84200.85800.82000.82000.8200-
Sep 20, 20240.84800.85800.81000.81200.8120-
Sep 19, 20240.85800.87200.81600.81800.8180-
Sep 18, 20240.85000.85600.81200.81200.8120-
Sep 17, 20240.83800.86200.81800.81800.8180-
Sep 16, 20240.84000.85000.80200.80200.8020-
Sep 13, 20240.82600.85200.80800.80800.8080-
Sep 12, 20240.83800.83800.79000.79200.7920-
Sep 11, 20240.82200.83400.79800.79800.7980-
Sep 10, 20240.82000.84200.79000.79000.7900-
Sep 9, 20240.82400.83600.79400.79400.7940-
Sep 6, 20240.83000.84000.79000.79000.7900-
Sep 5, 20240.84200.84800.80200.80200.8020-
Sep 4, 20240.82400.85400.81000.81000.8100-
Sep 3, 20240.85200.87200.80600.80600.8060-
Sep 2, 20240.86800.86800.82000.82000.8200-
Aug 30, 20240.85800.87400.83400.83400.8340-
Aug 29, 20240.85400.88800.82600.82600.8260-
Aug 28, 20240.84800.86400.82600.82600.8260-
Aug 27, 20240.85800.88400.81600.81600.8160-
Aug 26, 20240.86200.86200.82600.82600.8260-
Aug 23, 20240.88200.88200.83600.83600.8360-
Aug 22, 20240.95000.95000.85000.85000.8500-
Aug 21, 20240.95000.95400.92400.92400.9240-
Aug 20, 20240.89400.94000.89400.91800.9180-
Aug 19, 20240.90600.91400.86400.86400.8640-
Aug 16, 20240.92800.92800.87600.87600.8760-
Aug 15, 20240.92600.92800.88800.88800.8880-
Aug 14, 20240.93800.94000.88800.88800.8880-
Aug 13, 20240.94000.94400.89800.89800.8980-
Aug 12, 20240.94000.94800.90800.90800.9080-
Aug 9, 20240.93000.96000.90200.90200.9020-
Aug 8, 20240.91800.93600.89400.89400.8940-
Aug 7, 20240.88800.93000.88800.89600.8960-
Aug 6, 20240.86200.88200.84600.84600.8460-
Aug 5, 20240.86600.86600.80800.80800.8080-
Aug 2, 20240.88800.90400.86000.86000.8600-
Aug 1, 20240.91400.91400.87200.87200.8720-
Jul 31, 20240.90400.90400.88000.88000.8800-
Jul 30, 20240.90200.92600.86400.86400.8640-
Jul 29, 20240.93400.93400.87400.87400.8740-
Jul 26, 20240.92200.92600.89400.89400.8940-
Jul 25, 20240.92400.92400.88400.88400.8840-
Jul 24, 20240.92800.93200.90600.90600.9060-
Jul 23, 20240.95200.95800.90000.90000.9000-
Jul 22, 20240.92400.97200.92000.92000.9200-
Jul 19, 20240.92400.94000.89400.89400.8940-
Jul 18, 20240.96800.98600.89600.89600.8960-
Jul 17, 20240.98600.98600.97200.97600.9760-
Jul 16, 20240.97200.99600.97200.99600.9960-
Jul 15, 20240.96800.99200.96800.99200.9920-
Jul 12, 20241.00001.00000.98200.98200.9820-
Jul 11, 20240.97601.01000.97601.01001.0100-
Jul 10, 20240.98600.98600.96800.97800.9780-
Jul 9, 20240.94601.00000.94601.00001.0000-
Jul 8, 20240.99200.99200.95600.96000.9600-
Jul 5, 20241.04001.04001.00001.00501.005017,450
Jul 4, 20240.99601.06000.99601.04001.0400-
Jul 3, 20240.91001.00000.91001.00001.0000-
Jul 2, 20240.88000.91000.88000.91000.9100-
Jul 1, 20240.85000.89400.85000.89400.8940-
Jun 28, 20240.86200.86400.84800.85000.8500-
Jun 27, 20240.87200.87400.86800.87400.8740-
Jun 26, 20240.85000.87800.85000.87800.8780-
Jun 25, 20240.84600.85800.84600.85200.8520-
Jun 24, 20240.85200.86000.85200.86000.8600-
Jun 21, 20240.85000.86000.85000.86000.8600-
Jun 20, 20240.85000.85600.85000.85600.8560-
Jun 19, 20240.86600.87200.85200.85800.8580-
Jun 18, 20240.86600.87000.86200.87000.8700-
Jun 17, 20240.84400.87600.84400.87600.8760-
Jun 14, 20240.85600.86600.84200.85000.8500-
Jun 13, 20240.84400.86200.84400.86200.8620-
Jun 12, 20240.84400.85800.84400.85200.8520-
Jun 11, 20240.83200.84600.83200.84600.8460-
Jun 10, 20240.82200.85600.82200.83800.8380-
Jun 7, 20240.80600.85200.80600.83400.8340-
Jun 6, 20240.78600.81600.78400.81600.8160-
Jun 5, 20240.78800.79800.78800.79400.7940-
Jun 4, 20240.79800.79800.78800.79600.7960-
Jun 3, 20240.80800.80800.79800.80800.8080-
May 31, 20240.78000.80200.77800.80200.8020-
May 30, 20240.78200.78800.77600.78400.7840-
May 29, 20240.79600.79600.78600.79400.7940-
May 28, 20240.79600.80400.79600.80200.8020-
May 27, 20240.78600.80000.78600.80000.8000-
May 24, 20240.76000.79200.76000.79200.7920-
May 23, 20240.78200.78200.76800.77400.7740-
May 22, 20240.76800.78800.76800.78800.7880-
May 21, 20240.76600.77400.76600.77400.7740-
May 20, 20240.77000.78200.76800.78200.7820-
May 17, 20240.76600.78200.76400.78200.7820-
May 16, 20240.78600.81200.77400.78000.7800-
May 15, 20240.77400.79200.76400.79200.7920-
May 14, 20240.77600.78000.77000.78000.7800-
May 13, 20240.78200.78600.76800.78600.7860-
May 10, 20240.76200.78800.76200.78800.7880-
May 9, 20240.75600.77600.75600.76600.7660-
May 8, 20240.76200.76600.75800.76600.7660-
May 7, 20240.78000.78200.76000.77000.7700-
May 6, 20240.77400.78400.76800.78400.7840-
May 3, 20240.78800.78800.77800.77800.7780-
May 2, 20240.78200.79800.77400.79800.7980-
Apr 30, 20240.77800.79600.77800.79600.7960-
Apr 29, 20240.77600.79000.77600.79000.7900-
Apr 26, 20240.76400.78200.76200.78200.7820-
Apr 25, 20240.76800.77200.74800.75800.7580-
Apr 24, 20240.84800.84800.75600.77800.7780-
Apr 23, 20240.82000.84800.80800.84800.8480-
Apr 22, 20240.80200.82200.79600.82200.8220-
Apr 19, 20240.79200.80400.79000.80400.8040-
Apr 18, 20240.81000.81000.79200.81000.8100-
Apr 17, 20240.80800.82000.80800.81600.8160-
Apr 16, 20240.82800.82800.81200.81800.8180-
Apr 15, 20240.82600.85200.82600.85200.8520-
Apr 12, 20240.84600.84600.83000.83200.8320-
Apr 11, 20240.84800.85000.83800.84000.8400-
Apr 10, 20240.84200.85400.84000.85400.8540-
Apr 9, 20240.84600.85600.84600.84800.8480-
Apr 8, 20240.85000.87600.84600.85400.8540-