Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Bioretec Oy (0TN.F)

Compare
2.1100
-0.0200
(-0.94%)
As of 3:29:02 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20252.10002.20002.10002.11002.11003,236
Apr 10, 20251.98002.13001.98002.13002.1300-
Apr 9, 20252.00002.03001.99001.99001.9900-
Apr 8, 20251.89502.11001.89502.11002.1100-
Apr 7, 20251.98501.98501.73001.90001.9000-
Apr 4, 20252.06002.12001.99001.99001.9900-
Apr 3, 20252.10002.12002.10002.12002.1200-
Apr 2, 20252.12002.17002.12002.17002.1700-
Apr 1, 20252.13002.20002.13002.20002.2000-
Mar 31, 20252.16002.20002.16002.19002.1900-
Mar 28, 20252.24002.31002.22002.22002.2200-
Mar 27, 20252.24002.30002.24002.30002.3000-
Mar 26, 20252.25002.31002.25002.31002.3100-
Mar 25, 20252.23002.31002.23002.31002.3100-
Mar 24, 20252.21002.29002.21002.29002.2900-
Mar 21, 20252.29002.31002.29002.30002.3000-
Mar 20, 20252.27002.32002.27002.32002.3200-
Mar 19, 20252.31002.38002.31002.34002.3400-
Mar 18, 20252.32002.37002.32002.37002.3700-
Mar 17, 20252.29002.39002.29002.38002.3800-
Mar 14, 20252.25002.37002.25002.35002.3500-
Mar 13, 20252.36002.40002.36002.38002.3800-
Mar 12, 20252.31002.42002.31002.42002.4200-
Mar 11, 20252.36002.44002.36002.44002.4400-
Mar 10, 20252.21002.44002.21002.44002.4400-
Mar 7, 20252.20002.30002.20002.28002.2800-
Mar 6, 20252.18002.30002.18002.30002.3000-
Mar 5, 20252.12002.29002.12002.29002.2900-
Mar 4, 20252.22002.28002.18002.18002.1800-
Mar 3, 20252.18002.28002.18002.28002.2800-
Feb 28, 20252.25002.31002.25002.25002.2500-
Feb 27, 20252.29002.37002.29002.34002.3400-
Feb 26, 20252.30002.40002.30002.37002.3700-
Feb 25, 20252.36002.44002.36002.44002.4400-
Feb 24, 20252.35002.44002.35002.42002.4200-
Feb 21, 20252.33002.49002.33002.49002.4900-
Feb 20, 20252.42002.53002.42002.47002.4700-
Feb 19, 20252.44002.55002.44002.55002.5500-
Feb 18, 20252.45002.55002.45002.54002.5400-
Feb 17, 20252.29002.56002.29002.55002.5500-
Feb 14, 20252.45002.45002.35002.37002.3700-
Feb 13, 20252.41002.55002.41002.55002.5500-
Feb 12, 20252.42002.54002.42002.52002.5200-
Feb 11, 20252.42002.51002.42002.51002.5100-
Feb 10, 20252.43002.56002.43002.54002.5400-
Feb 7, 20252.47002.65002.47002.56002.5600-
Feb 6, 20252.07002.07002.07002.07002.0700-
Feb 5, 20252.07002.07002.07002.07002.0700-
Feb 4, 20252.07002.07002.07002.07002.0700-
Feb 3, 20252.07002.07002.07002.07002.0700-
Jan 31, 20252.06002.15002.06002.15002.1500-
Jan 30, 20251.97502.14001.97502.14002.1400-
Jan 29, 20251.98002.14001.98002.14002.1400-
Jan 28, 20252.05002.15002.05002.10002.1000-
Jan 27, 20252.08002.17002.08002.15002.1500-
Jan 24, 20252.09002.20002.09002.19002.1900-
Jan 23, 20252.13002.24002.13002.20002.2000-
Jan 22, 20252.15002.27002.15002.21002.2100-
Jan 21, 20252.11002.25002.11002.25002.2500-
Jan 20, 20252.19002.21002.19002.21002.2100-
Jan 17, 20252.19002.30002.19002.30002.3000-
Jan 16, 20252.19002.29002.19002.27002.2700-
Jan 15, 20252.15002.26002.15002.26002.2600-
Jan 14, 20252.08002.21002.08002.21002.2100-
Jan 13, 20252.14002.25002.14002.18002.1800-
Jan 10, 20252.15002.25002.15002.25002.2500-
Jan 9, 20252.16002.27002.16002.25002.2500-
Jan 8, 20252.17002.30002.17002.27002.2700-
Jan 7, 20252.15002.30002.15002.30002.3000-
Jan 6, 20252.15002.18002.15002.15002.1500-
Jan 3, 20252.20002.29002.20002.24002.2400-
Jan 2, 20252.22002.32002.22002.30002.3000-
Dec 30, 20242.12002.24002.12002.24002.2400-
Dec 27, 20241.98002.15001.98002.13002.1300-
Dec 23, 20241.85502.03001.85502.00002.0000-
Dec 20, 20241.91002.02001.91001.97001.9700-
Dec 19, 20241.95502.04001.95501.99001.9900-
Dec 18, 20242.03002.17002.03002.06002.0600-
Dec 17, 20242.13002.22002.11002.11002.1100-
Dec 16, 20242.19002.42002.19002.23002.23003,236
Dec 13, 20242.08002.25002.08002.25002.2500-
Dec 12, 20242.09002.17002.09002.17002.1700-
Dec 11, 20242.00002.14002.00002.14002.1400-
Dec 10, 20242.07002.28002.07002.11002.1100550
Dec 9, 20242.11002.17002.11002.17002.1700-
Dec 6, 20242.11002.11002.11002.11002.1100-
Dec 5, 20242.10002.21002.10002.20002.2000-
Dec 4, 20242.21002.21002.17002.17002.1700-
Dec 3, 20242.13002.19002.13002.17002.1700-
Dec 2, 20242.24002.30002.23002.23002.2300-
Nov 29, 20242.05002.23002.05002.23002.2300-
Nov 28, 20241.91002.22001.91002.22002.2200-
Nov 27, 20241.91002.05001.91002.05002.0500-
Nov 26, 20241.85502.00001.85502.00002.0000-
Nov 25, 20241.72501.86001.72501.86001.8600-
Nov 22, 20241.68501.85501.68501.83501.8350-
Nov 21, 20241.77501.85501.77501.79001.7900-
Nov 20, 20241.76001.80501.76001.80501.8050-
Nov 19, 20241.84501.92001.84501.85501.8550-
Nov 18, 20241.82501.94501.82501.92501.9250-
Nov 15, 20241.79001.99001.79001.99001.9900-
Nov 14, 20241.73001.84501.73001.84501.8450-
Nov 13, 20241.77001.87001.77001.81501.8150-
Nov 12, 20241.83501.90501.83501.90501.9050-
Nov 11, 20241.81501.91001.81501.91001.9100-
Nov 8, 20241.83501.91001.83501.91001.9100-
Nov 7, 20241.80001.93001.80001.93001.9300-
Nov 6, 20241.78001.89001.78001.86001.8600-
Nov 5, 20241.86001.92001.86001.92001.9200-
Nov 4, 20241.86001.90001.86001.90001.9000-
Nov 1, 20241.74001.81501.74001.79501.7950-
Oct 31, 20241.76001.81501.76001.81501.8150-
Oct 30, 20241.80001.85501.80001.85501.8550-
Oct 29, 20241.82501.88501.82501.88501.8850-
Oct 28, 20241.85501.93501.85501.92001.9200-
Oct 25, 20241.91501.97001.91501.95001.9500-
Oct 24, 20241.98002.04001.98002.00002.0000-
Oct 23, 20241.97502.05001.97502.05002.0500-
Oct 22, 20242.00002.11002.00002.06002.0600-
Oct 21, 20242.03002.13002.03002.07002.0700-
Oct 18, 20242.04002.16002.04002.15002.1500-
Oct 17, 20242.05002.15002.05002.14002.1400-
Oct 16, 20242.05002.15002.05002.15002.1500-
Oct 15, 20242.03002.13002.03002.13002.1300-
Oct 14, 20242.05002.12002.05002.12002.1200-
Oct 11, 20242.00002.13002.00002.13002.1300-
Oct 10, 20242.07002.15002.07002.15002.1500-
Oct 9, 20242.04002.16002.04002.12002.1200-
Oct 8, 20242.20002.22002.11002.14002.1400-
Oct 7, 20242.23002.37002.23002.27002.2700-
Oct 4, 20242.57002.67002.30002.30002.3000-
Oct 3, 20242.58002.69002.58002.69002.6900-
Oct 2, 20242.54002.70002.54002.68002.6800-
Oct 1, 20242.55002.70002.55002.67002.6700-
Sep 30, 20242.55002.68002.55002.68002.6800-
Sep 27, 20242.55002.65002.55002.65002.6500-
Sep 26, 20242.57002.66002.57002.65002.6500-
Sep 25, 20242.56002.68002.56002.67002.6700-
Sep 24, 20242.51002.68002.51002.68002.6800-
Sep 23, 20242.51002.64002.51002.64002.6400-
Sep 20, 20242.45002.64002.45002.64002.6400-
Sep 19, 20242.48002.59002.48002.54002.5400-
Sep 18, 20242.47002.61002.47002.58002.5800-
Sep 17, 20242.45002.65002.45002.65002.6500-
Sep 16, 20242.51002.61002.51002.56002.5600-
Sep 13, 20242.48002.60002.48002.59002.5900-
Sep 12, 20242.48002.58002.48002.58002.5800-
Sep 11, 20242.51002.65002.51002.61002.6100-
Sep 10, 20242.54002.67002.54002.65002.6500-
Sep 9, 20242.52002.70002.52002.67002.6700-
Sep 6, 20242.54002.69002.54002.66002.6600-
Sep 5, 20242.57002.68002.57002.61002.6100-
Sep 4, 20242.48002.69002.48002.69002.6900-
Sep 3, 20242.53002.66002.53002.62002.6200-
Sep 2, 20242.74002.74002.74002.74002.7400-
Aug 30, 20242.74002.74002.74002.74002.7400-
Aug 29, 20242.74002.74002.74002.74002.7400-
Aug 28, 20242.76002.94002.76002.94002.940010
Aug 27, 20242.74002.74002.73002.73002.7300-
Aug 26, 20242.74002.74002.74002.74002.7400-
Aug 23, 20242.78002.78002.77002.77002.7700-
Aug 22, 20242.78002.94002.78002.78002.780095
Aug 21, 20242.81002.81002.80002.80002.8000-
Aug 20, 20242.80002.81002.79002.81002.8100-
Aug 19, 20242.79002.79002.78002.78002.7800-
Aug 16, 20242.71002.78002.71002.78002.7800-
Aug 15, 20242.78002.81002.76002.81002.8100-
Aug 14, 20242.75002.75002.75002.75002.7500-
Aug 13, 20242.79002.79002.73002.73002.7300-
Aug 12, 20242.77002.77002.76002.77002.7700-
Aug 9, 20242.73002.73002.73002.73002.7300-
Aug 8, 20242.73002.74002.73002.74002.7400-
Aug 7, 20242.71002.77002.71002.77002.7700-
Aug 6, 20242.69002.71002.69002.71002.7100-
Aug 5, 20242.62002.65002.56002.56002.5600-
Aug 2, 20242.66002.75002.66002.75002.7500-
Aug 1, 20242.58002.75002.58002.75002.7500-
Jul 31, 20242.61002.74002.61002.70002.7000-
Jul 30, 20242.61002.75002.61002.75002.7500-
Jul 29, 20242.63002.71002.63002.71002.7100-
Jul 26, 20242.59002.70002.59002.70002.7000-
Jul 25, 20242.64002.71002.64002.70002.7000-
Jul 24, 20242.60002.74002.60002.74002.7400-
Jul 23, 20242.66002.78002.66002.75002.7500-
Jul 22, 20242.67002.78002.67002.78002.7800-
Jul 19, 20242.70002.83002.70002.83002.8300-
Jul 18, 20242.69002.84002.69002.82002.8200-
Jul 17, 20242.67002.80002.67002.80002.8000-
Jul 16, 20242.70002.81002.70002.81002.8100-
Jul 15, 20242.69002.83002.69002.83002.8300-
Jul 12, 20242.69002.82002.69002.79002.7900-
Jul 11, 20242.70002.79002.70002.79002.7900-
Jul 10, 20242.67002.81002.67002.81002.8100-
Jul 9, 20242.62002.77002.62002.77002.7700-
Jul 8, 20242.57002.75002.57002.75002.7500-
Jul 5, 20242.66002.74002.66002.70002.7000-
Jul 4, 20242.66002.78002.66002.78002.7800-
Jul 3, 20242.62002.77002.62002.77002.7700-
Jul 2, 20242.69002.75002.69002.75002.7500-
Jul 1, 20242.67002.78002.67002.78002.7800-
Jun 28, 20242.67002.78002.67002.78002.7800-
Jun 27, 20242.69002.77002.69002.76002.7600-
Jun 26, 20242.72002.83002.72002.83002.8300-
Jun 25, 20242.65002.80002.65002.80002.8000-
Jun 24, 20242.66002.77002.66002.77002.7700-
Jun 21, 20242.66002.66002.66002.66002.6600-
Jun 20, 20242.55002.83002.55002.77002.7700-
Jun 19, 20242.54002.68002.54002.67002.6700-
Jun 18, 20242.57002.68002.57002.66002.6600-
Jun 17, 20242.58002.69002.58002.66002.6600-
Jun 14, 20242.59002.73002.59002.73002.7300-
Jun 13, 20242.62002.73002.62002.73002.7300-
Jun 12, 20242.62002.75002.62002.75002.7500-
Jun 11, 20242.52002.70002.52002.70002.7000-
Jun 10, 20242.56002.68002.56002.64002.6400-
Jun 7, 20242.55002.68002.55002.68002.6800-
Jun 6, 20242.49002.65002.49002.65002.6500-
Jun 5, 20242.52002.62002.52002.59002.5900-
Jun 4, 20242.42002.55002.42002.55002.5500-
Jun 3, 20242.41002.53002.41002.53002.5300-
May 31, 20242.46002.55002.46002.51002.5100-
May 30, 20242.45002.57002.45002.55002.5500-
May 29, 20242.46002.58002.46002.55002.5500-
May 28, 20242.46002.59002.46002.59002.5900-
May 27, 20242.46002.59002.46002.59002.5900-
May 24, 20242.47002.60002.47002.59002.5900-
May 23, 20242.45002.58002.45002.58002.5800-
May 22, 20242.49002.61002.49002.60002.6000-
May 21, 20242.48002.56002.48002.54002.5400-
May 20, 20242.46002.55002.46002.55002.5500-
May 17, 20242.49002.58002.49002.55002.5500-
May 16, 20242.52002.59002.44002.59002.5900-
May 15, 20242.49002.62002.49002.62002.6200-
May 14, 20242.45002.61002.45002.61002.6100-
May 13, 20242.47002.76002.47002.76002.7600900
May 10, 20242.51002.61002.51002.61002.6100-
May 9, 20242.51002.51002.51002.51002.5100-
May 8, 20242.51002.63002.51002.63002.6300-
May 7, 20242.52002.63002.52002.63002.6300-
May 6, 20242.42002.65002.42002.64002.64001,000
May 3, 20242.37002.54002.37002.54002.5400-
May 2, 20242.40002.45002.40002.45002.4500-
Apr 30, 20242.44002.51002.44002.49002.4900-
Apr 29, 20242.47002.72002.47002.54002.54002,135
Apr 26, 20242.45002.57002.45002.57002.5700-
Apr 25, 20242.50002.57002.50002.55002.5500-
Apr 24, 20242.55002.60002.55002.60002.6000-
Apr 23, 20242.56002.70002.56002.65002.6500-
Apr 22, 20242.53002.68002.53002.67002.6700-
Apr 19, 20242.55002.67002.55002.64002.6400-
Apr 18, 20242.59002.73002.59002.68002.6800-
Apr 17, 20242.56002.71002.56002.71002.7100-
Apr 16, 20242.65002.76002.65002.75002.7500-
Apr 15, 20242.68002.79002.68002.79002.7900-
Apr 12, 20242.66002.80002.66002.79002.7900-
Apr 11, 20242.66002.81002.66002.81002.8100-