Stuttgart - Delayed Quote EUR

VinFast Auto Ltd (0TL.SG)

Compare
3.7120
-0.1520
(-3.93%)
At close: January 31 at 9:34:07 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20253.87703.87703.71203.71203.7120-
Jan 30, 20253.63803.86403.63803.86403.8640-
Jan 29, 20253.71103.71103.62203.62203.6220-
Jan 28, 20253.72503.74803.72503.74803.7480-
Jan 27, 20253.78103.78103.68103.68103.6810-
Jan 24, 20253.89903.89903.84203.84203.8420-
Jan 23, 20253.85003.88103.85003.87603.8760250
Jan 22, 20253.90103.90103.90103.90103.9010-
Jan 21, 20253.97303.97303.84003.84003.8400-
Jan 20, 20253.95803.97003.95803.96103.9610-
Jan 17, 20254.00104.00104.00104.00104.0010-
Jan 16, 20254.02904.09204.00104.00104.0010300
Jan 15, 20254.02404.02404.01904.01904.0190-
Jan 14, 20254.12604.12604.00504.00504.0050200
Jan 13, 20254.10104.10104.07704.10004.1000200
Jan 10, 20253.97904.08003.96504.08004.0800100
Jan 9, 20253.97403.97403.97403.97403.9740-
Jan 8, 20254.10104.10104.10104.10104.1010-
Jan 7, 20254.18704.18704.18704.18704.1870-
Jan 6, 20254.36504.36504.36504.36504.3650-
Jan 3, 20254.04904.35304.04904.35304.3530-
Jan 2, 20253.85704.11003.85704.11004.1100-
Dec 30, 20244.08804.08804.08804.08804.0880-
Dec 27, 20244.15204.15204.15204.15204.1520-
Dec 23, 20243.94303.94303.94303.94303.9430-
Dec 20, 20243.92203.92203.92203.92203.9220-
Dec 19, 20243.86603.86603.86603.86603.8660-
Dec 18, 20244.02004.02004.02004.02004.0200-
Dec 17, 20244.19004.19004.00204.00204.0020-
Dec 16, 20244.15004.19204.15004.19204.1920200
Dec 13, 20244.22004.22004.18804.18804.1880-
Dec 12, 20244.14004.19104.14004.19104.1910-
Dec 11, 20244.30904.30904.02204.11404.1140-
Dec 10, 20244.67704.67704.27904.27904.2790-
Dec 9, 20244.59004.59004.53904.53904.539050
Dec 6, 20244.47404.47404.47404.47404.4740-
Dec 5, 20244.86404.86404.47104.47104.4710300
Dec 4, 20243.81405.00003.81404.87704.8770100
Dec 3, 20243.84803.84803.78003.80703.8070-
Dec 2, 20243.86403.86403.80603.80603.8060-
Nov 29, 20243.98203.98203.98203.98203.9820-
Nov 28, 20243.96504.00603.96504.00604.0060-
Nov 27, 20243.73103.99303.73103.99303.9930-
Nov 26, 20243.81203.84703.75303.75303.7530500
Nov 25, 20243.73603.73603.72903.72903.7290-
Nov 22, 20243.73803.74603.73803.74603.7460-
Nov 21, 20243.73803.73803.71103.73203.7320-
Nov 20, 20243.73003.73003.70603.72103.7210-
Nov 19, 20243.71803.71803.71803.71803.7180-
Nov 18, 20243.76703.76703.76703.76703.7670-
Nov 15, 20243.64303.75503.64303.75503.7550-
Nov 14, 20243.86203.86203.67903.67903.6790-
Nov 13, 20243.69203.93803.69203.83403.8340200
Nov 12, 20243.60503.70303.60503.70303.7030-
Nov 11, 20243.44403.60503.44403.60503.6050200
Nov 8, 20243.44403.44403.43803.43803.4380-
Nov 7, 20243.44803.45203.40103.40103.4010200
Nov 6, 20243.47903.47903.42903.44903.4490-
Nov 5, 20243.35403.39803.35403.39803.3980400
Nov 4, 20243.41503.41503.35103.35103.3510-
Nov 1, 20243.46003.50103.44303.44303.4430-
Oct 31, 20243.61703.61703.44203.44203.4420-
Oct 30, 20243.56403.61803.56403.61803.6180-
Oct 29, 20243.57503.58103.54203.58103.5810-
Oct 28, 20243.66503.66503.59703.59703.5970-
Oct 25, 20243.78903.78903.65003.65003.6500-
Oct 24, 20243.65403.88303.65403.83303.833060
Oct 23, 20243.82503.82503.67303.67303.6730-
Oct 22, 20243.44303.46303.44303.46303.4630-
Oct 21, 20243.49403.49403.45203.45203.4520-
Oct 18, 20243.42303.45403.42303.45403.4540-
Oct 17, 20243.47203.47203.43903.43903.4390-
Oct 16, 20243.48203.48403.45103.48403.4840-
Oct 15, 20243.46703.46703.45603.45603.4560-
Oct 14, 20243.38303.38303.38303.38303.3830-
Oct 11, 20243.44103.44103.37603.37603.3760-
Oct 10, 20243.40103.42503.39103.42503.4250-
Oct 9, 20243.39403.40103.35403.35903.3590-
Oct 8, 20243.37003.37003.36503.36503.3650-
Oct 7, 20243.43503.43503.36603.36603.3660-
Oct 4, 20243.47703.47703.43103.43103.4310200
Oct 3, 20243.37903.37903.31603.32903.3290-
Oct 2, 20243.31703.31703.31703.31703.3170-
Oct 1, 20243.39303.39303.31003.31003.3100-
Sep 30, 20243.47403.49603.35403.35403.35401,300
Sep 27, 20243.47303.47303.46703.46703.4670-
Sep 26, 20243.32303.44503.32303.44503.4450-
Sep 25, 20243.34003.37103.34003.37103.3710-
Sep 24, 20243.24803.27303.23403.23403.2340-
Sep 23, 20243.26803.31103.20103.23303.2330-
Sep 20, 20243.51603.51603.29003.29003.2900-
Sep 19, 20243.47103.53003.47103.53003.5300-
Sep 18, 20243.43303.45103.43303.45103.4510-
Sep 17, 20243.51303.51303.37603.41103.4110-
Sep 16, 20243.53903.55103.50103.55103.5510-
Sep 13, 20243.53703.53703.50303.50303.5030-
Sep 12, 20243.55003.55303.54703.55303.5530-
Sep 11, 20243.47203.51203.47203.51203.5120-
Sep 10, 20243.33103.42203.33103.42203.4220-
Sep 9, 20243.32203.32203.30103.30103.3010-
Sep 6, 20243.29803.32303.29803.32203.3220-
Sep 5, 20243.13503.28903.13503.28903.2890-
Sep 4, 20243.15603.15603.14003.14003.1400-
Sep 3, 20243.21903.28203.13903.13903.13901,150
Sep 2, 20243.22303.22303.22303.22303.2230-
Aug 30, 20243.23503.23503.23503.23503.2350-
Aug 29, 20243.19103.21703.19103.20903.2090-
Aug 28, 20243.25303.25303.18203.19703.1970-
Aug 27, 20243.23603.25103.19303.25103.2510-
Aug 26, 20243.26003.26003.18303.22903.2290-
Aug 23, 20243.33503.33503.26203.26203.2620-
Aug 22, 20243.41203.41203.33103.33103.3310-
Aug 21, 20243.43103.43103.40803.41803.4180-
Aug 20, 20243.37903.37903.37903.37903.3790-
Aug 19, 20243.42303.42303.39103.39403.3940-
Aug 16, 20243.41503.41503.41503.41503.4150-
Aug 15, 20243.33103.45103.33103.41803.4180-
Aug 14, 20243.47103.47103.29603.32603.3260-
Aug 13, 20243.34603.53003.34603.42203.4220200
Aug 12, 20243.38003.38003.32503.32503.3250-
Aug 9, 20243.39003.39003.39003.39003.3900-
Aug 8, 20243.28203.28203.28203.28203.2820-
Aug 7, 20243.44703.44703.30103.30103.3010-
Aug 6, 20243.43403.43403.26203.34203.3420-
Aug 5, 20243.50703.50703.50703.50703.5070-
Aug 2, 20243.57503.57503.53003.53003.5300500
Aug 1, 20243.65703.65703.65703.65703.6570-
Jul 31, 20243.65103.67703.62103.62103.6210-
Jul 30, 20243.66903.66903.58103.58103.5810-
Jul 29, 20243.76803.76803.76803.76803.7680-
Jul 26, 20243.77103.77103.77103.77103.7710-
Jul 25, 20243.70703.80503.70703.80503.8050-
Jul 24, 20244.00104.00103.76703.76703.7670-
Jul 23, 20244.09604.09603.99503.99503.9950-
Jul 22, 20244.13104.13104.06704.09304.0930100
Jul 19, 20244.14804.14804.14804.14804.1480-
Jul 18, 20244.08904.08904.08904.08904.0890-
Jul 17, 20244.26604.26604.05504.08304.0830300
Jul 16, 20244.22404.30004.22404.27904.2790-
Jul 15, 20244.31904.31904.16904.16904.1690150
Jul 12, 20244.38904.38904.30404.35804.3580-
Jul 11, 20243.79203.79203.79203.79203.7920-
Jul 10, 20243.82403.85203.82403.84203.8420-
Jul 9, 20243.92303.92303.74503.74503.7450-
Jul 8, 20243.90603.91503.90603.91503.9150-
Jul 5, 20243.81103.81103.81103.81103.8110-
Jul 4, 20243.81803.81803.81803.81803.8180-
Jul 3, 20243.75503.75503.75503.75503.7550-
Jul 2, 20244.05504.05504.05504.05504.0550-
Jul 1, 20243.96103.96103.75503.84503.8450-
Jun 28, 20243.99003.99003.99003.99003.9900-
Jun 27, 20243.76403.82703.76403.82703.8270-
Jun 26, 20243.78103.78103.78103.78103.7810-
Jun 25, 20243.72103.72103.72103.72103.7210-
Jun 24, 20243.64603.64603.64603.64603.6460-
Jun 21, 20243.91703.91703.63003.63903.6390-
Jun 20, 20243.63304.02303.63204.02304.0230350
Jun 19, 20243.63003.63003.62303.62303.6230-
Jun 18, 20243.82403.82403.82403.82403.8240-
Jun 17, 20243.91103.91103.91103.91103.9110-
Jun 14, 20243.62603.62603.62603.62603.6260-
Jun 13, 20243.50003.65803.48603.63203.6320-
Jun 12, 20243.60903.60903.49603.49603.4960-
Jun 11, 20243.72003.72003.61103.61103.6110-
Jun 10, 20244.02904.02903.66803.70703.7070100
Jun 7, 20244.16604.16604.16604.16604.1660-
Jun 6, 20244.02004.12604.02004.12604.1260-
Jun 5, 20244.26004.26004.26004.26004.2600-
Jun 4, 20244.43404.43404.43404.43404.4340-
Jun 3, 20244.57404.57404.57404.57404.5740-
May 31, 20244.41604.41804.38004.38504.3850-
May 30, 20244.39604.39604.39604.39604.3960-
May 29, 20244.38104.43504.38104.43504.4350-
May 28, 20244.51404.51404.31404.31404.3140-
May 27, 20244.46104.55204.46104.55204.5520-
May 24, 20244.26704.44304.26704.44304.44301,300
May 23, 20244.28304.37604.23304.28704.2870-
May 22, 20244.62504.62504.38604.38604.3860440
May 21, 20245.71205.71204.65204.65204.65203,899
May 20, 20244.42505.25204.42505.09405.0940400
May 17, 20244.03804.38904.03804.38904.3890400
May 16, 20243.82503.94403.82503.94403.94401,000
May 15, 20243.84803.95203.77003.83103.8310540
May 14, 20244.21704.35503.78803.78803.78804,000
May 13, 20242.76803.79902.76803.79903.79901,000
May 10, 20242.81302.81302.81302.81302.8130-
May 9, 20242.67602.67602.67602.67602.6760-
May 8, 20242.77502.77502.67202.67202.6720-
May 7, 20242.83802.91302.83802.91302.9130300
May 6, 20242.64402.91602.64402.91602.9160459
May 3, 20242.66302.66302.66302.66302.6630-
May 2, 20242.45602.57102.45602.52402.5240300
Apr 30, 20242.53202.53202.37302.38302.3830500
Apr 29, 20242.44002.49302.44002.48502.4850-
Apr 26, 20242.45102.45102.45002.45002.450080
Apr 25, 20242.26002.26002.26002.26002.2600-
Apr 24, 20242.33402.33402.27702.27702.2770-
Apr 23, 20242.25902.27602.25902.27602.2760-
Apr 22, 20242.33802.33802.33802.33802.3380-
Apr 19, 20242.50902.50902.30502.30502.3050-
Apr 18, 20242.53202.58702.50202.51102.5110100
Apr 17, 20242.89602.89602.89602.89602.8960-
Apr 16, 20243.00503.00502.85902.86202.8620-
Apr 15, 20243.42903.42903.42903.42903.4290-
Apr 12, 20243.72903.72903.72903.72903.7290-
Apr 11, 20243.57803.72903.57803.72903.7290300
Apr 10, 20243.75703.77903.75703.77903.7790-
Apr 9, 20243.83403.83403.83403.83403.8340-
Apr 8, 20243.83403.83403.83403.83403.8340-
Apr 5, 20244.03104.03104.03104.03104.0310-
Apr 4, 20244.09804.09804.09804.09804.0980-
Apr 3, 20244.43804.43804.00504.15704.1570200
Apr 2, 20244.45404.45404.45404.45404.4540200
Mar 28, 20244.28004.62004.28004.62004.6200200
Mar 27, 20244.32004.32004.32004.32004.3200-
Mar 26, 20244.42004.42004.42004.42004.4200-
Mar 25, 20244.52004.52004.52004.52004.5200500
Mar 22, 20244.56004.56004.50004.54004.5400500
Mar 21, 20244.44004.54004.44004.48004.4800-
Mar 20, 20244.40004.40004.40004.40004.4000-
Mar 19, 20244.50004.50004.26004.32004.3200-
Mar 18, 20244.42004.52004.42004.52004.5200-
Mar 15, 20244.46004.46004.46004.46004.4600-
Mar 14, 20244.54004.54004.54004.54004.5400-
Mar 13, 20244.62004.62004.46004.46004.4600-
Mar 12, 20244.74004.74004.56004.56004.5600-
Mar 11, 20244.82004.82004.82004.82004.8200-
Mar 8, 20244.76004.84004.76004.78004.7800-
Mar 7, 20244.72004.76004.72004.76004.7600-
Mar 6, 20244.86004.86004.74004.74004.7400-
Mar 5, 20244.86004.86004.80004.84004.8400-
Mar 4, 20245.30005.30004.80004.82004.8200-
Mar 1, 20245.50005.50005.50005.50005.5000-
Feb 29, 20245.30005.30005.30005.30005.3000-
Feb 28, 20245.10005.25005.10005.25005.2500310
Feb 27, 20244.74004.74004.74004.74004.7400-
Feb 26, 20244.64004.64004.64004.64004.6400-
Feb 23, 20244.66004.66004.66004.66004.6600-
Feb 22, 20244.82004.82004.82004.82004.8200-
Feb 21, 20244.78004.84004.78004.84004.840054
Feb 20, 20244.94004.94004.76004.76004.7600-
Feb 19, 20244.94004.94004.94004.94004.9400-
Feb 16, 20245.10005.10005.05005.05005.0500-
Feb 15, 20244.86005.10004.86005.10005.1000400
Feb 14, 20244.76004.76004.76004.76004.7600-
Feb 13, 20244.94004.94004.94004.94004.9400-
Feb 12, 20244.88004.88004.88004.88004.8800-
Feb 9, 20244.90004.90004.82004.82004.8200-
Feb 8, 20244.92004.92004.90004.90004.9000-
Feb 7, 20244.96004.98004.92004.98004.98008
Feb 6, 20244.94005.00004.94005.00005.0000120
Feb 5, 20245.30005.30005.30005.30005.3000-
Feb 2, 20245.45005.45005.15005.15005.1500-
Feb 1, 20245.50005.50005.50005.50005.5000-
Jan 31, 20245.50005.50005.50005.50005.5000-

Related Tickers

CJET Chijet Motor Company, Inc.
1.7400
+8.07%
 
ZK ZEEKR Intelligent Technology Holding Limited
26.14
-1.06%
 
XPEV XPeng Inc.
15.22
-2.25%
 
RIVN Rivian Automotive, Inc.
12.56
+0.40%
 
NIO NIO Inc.
4.3200
-2.70%