Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

VinFast Auto Ltd (0TL.MU)

Compare
2.8490
+0.0080
+(0.28%)
As of 8:11:09 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20252.84902.84902.84902.84902.8490-
Apr 15, 20252.61302.84102.61302.84102.8410400
Apr 14, 20252.56002.56802.56002.56802.5680-
Apr 11, 20252.58702.58702.53902.53902.5390-
Apr 10, 20252.63202.63202.53602.53602.5360-
Apr 9, 20252.35402.43202.35402.43202.4320-
Apr 8, 20252.58302.58302.52202.52202.5220-
Apr 7, 20252.43602.43602.43502.43502.4350-
Apr 4, 20252.60602.60602.40002.40002.4000-
Apr 3, 20252.72702.72702.72402.72402.7240-
Apr 2, 20252.95002.95002.92502.92502.9250-
Apr 1, 20252.88702.98502.88702.98502.9850-
Mar 31, 20253.09403.09402.95002.95002.9500-
Mar 28, 20253.00103.00103.00103.00103.0010-
Mar 27, 20253.02003.02002.98902.98902.9890-
Mar 26, 20253.04503.04503.02703.02703.0270-
Mar 25, 20253.09603.09603.03403.03403.0340-
Mar 24, 20253.15503.15503.11903.11903.1190-
Mar 21, 20253.03303.13603.03303.13603.1360-
Mar 20, 20253.17903.17903.03603.03603.0360-
Mar 19, 20252.96703.21202.96703.21203.2120-
Mar 18, 20252.98803.00102.98803.00103.0010-
Mar 17, 20252.96602.96602.94502.94502.9450-
Mar 14, 20252.81602.92102.81602.92102.9210-
Mar 13, 20252.82002.82002.80702.80702.8070-
Mar 12, 20252.77402.80202.77402.80202.8020-
Mar 11, 20252.91602.91602.83602.83602.8360-
Mar 10, 20253.09603.09602.98602.98602.9860-
Mar 7, 20253.08403.08403.07403.07403.0740-
Mar 6, 20253.00803.07203.00803.07203.0720-
Mar 5, 20253.30003.30003.22603.22603.2260160
Mar 4, 20253.50203.50203.30903.30903.3090-
Mar 3, 20253.42903.43503.42903.43503.4350-
Feb 28, 20253.35703.38803.35703.38803.3880-
Feb 27, 20253.36303.40603.36303.40603.4060-
Feb 26, 20253.34903.37303.34903.37303.3730-
Feb 25, 20253.52403.52403.41303.41303.4130-
Feb 24, 20253.57003.57003.51703.51703.5170-
Feb 21, 20253.59603.62803.59603.62803.6280-
Feb 20, 20253.59403.62003.59403.62003.6200-
Feb 19, 20253.61103.61503.61103.61503.6150-
Feb 18, 20253.56303.59603.56303.59603.5960-
Feb 17, 20253.54403.58303.54403.58303.5830-
Feb 14, 20253.50903.55303.50903.55303.553010
Feb 13, 20253.54803.54803.54503.54503.5450-
Feb 12, 20253.47103.50803.47103.50803.5080-
Feb 11, 20253.61503.61503.60703.60703.6070-
Feb 10, 20253.63303.67703.63303.67703.6770-
Feb 7, 20253.67303.67303.63803.63803.6380-
Feb 6, 20253.68503.68503.68303.68303.6830-
Feb 5, 20253.62103.67703.62103.67703.6770-
Feb 4, 20253.62003.62003.60703.60703.6070-
Feb 3, 20253.69603.69603.66603.66603.6660-
Jan 31, 20253.85803.85803.77203.77203.7720-
Jan 30, 20253.62003.66603.62003.66603.6660-
Jan 29, 20253.69203.70603.69203.70603.7060-
Jan 28, 20253.70603.74103.70603.74103.7410-
Jan 27, 20253.84003.84003.78003.78003.7800-
Jan 24, 20253.88003.88003.84003.84003.8400-
Jan 23, 20253.84003.87903.84003.87903.8790-
Jan 22, 20253.88203.88203.87803.87803.8780-
Jan 21, 20253.95303.95303.85303.85303.8530-
Jan 20, 20253.93803.93803.87303.87303.8730-
Jan 17, 20253.98103.98103.95303.95303.9530-
Jan 16, 20254.00704.00703.99103.99103.9910-
Jan 15, 20254.00404.02204.00404.02204.0220-
Jan 14, 20254.10904.10904.04804.04804.0480-
Jan 13, 20254.08204.08204.03704.03704.0370-
Jan 10, 20253.96003.96503.96003.96503.9650-
Jan 9, 20253.95403.95403.92703.92703.9270-
Jan 8, 20254.08004.08003.96803.96803.9680-
Jan 7, 20254.16904.16904.10704.10704.1070-
Jan 6, 20254.34604.34604.21104.21104.2110-
Jan 3, 20254.03504.25204.03504.25204.2520-
Jan 2, 20253.83803.99603.83803.99603.9960-
Dec 30, 20244.07004.07003.93903.93903.9390-
Dec 27, 20244.13204.13203.99703.99703.9970-
Dec 23, 20243.91903.93303.91903.93303.9330-
Dec 20, 20243.90103.97303.90103.97303.9730-
Dec 19, 20243.84903.90003.84903.90003.9000-
Dec 18, 20244.00004.03404.00004.03404.0340-
Dec 17, 20244.16904.16904.00004.00004.0000-
Dec 16, 20244.16004.18804.16004.18804.1880-
Dec 13, 20244.19904.22604.19904.22604.2260-
Dec 12, 20244.12404.12404.08604.08604.0860-
Dec 11, 20244.28704.28704.15404.15404.1540-
Dec 10, 20244.68004.68004.34304.34304.3430-
Dec 9, 20244.56804.96604.56804.64104.6410100
Dec 6, 20244.45104.50004.45104.50004.5000-
Dec 5, 20244.78704.78704.63604.63604.6360-
Dec 4, 20243.79204.01303.79204.01304.0130-
Dec 3, 20243.82903.82903.78803.78803.7880-
Dec 2, 20243.84503.87803.84503.87803.8780-
Nov 29, 20243.96203.96203.90203.90203.9020-
Nov 28, 20243.94503.94503.93803.93803.9380-
Nov 27, 20243.76003.76003.74103.74103.7410-
Nov 26, 20243.79403.79403.73503.73503.7350-
Nov 25, 20243.71603.82403.71603.82403.8240-
Nov 22, 20243.71903.74303.71903.74303.7430-
Nov 21, 20243.72003.72903.72003.72903.7290-
Nov 20, 20243.71303.71303.69203.69203.6920-
Nov 19, 20243.70103.72103.70103.72103.7210-
Nov 18, 20243.75103.75103.66303.66303.6630-
Nov 15, 20243.62603.82903.62603.82903.8290-
Nov 14, 20243.84303.85603.84303.85603.8560-
Nov 13, 20243.67503.85603.67503.85603.8560-
Nov 12, 20243.58803.65803.58803.65803.6580-
Nov 11, 20243.42703.59803.42703.59803.5980-
Nov 8, 20243.42703.42703.37803.37803.3780-
Nov 7, 20243.43603.45103.43603.45103.4510-
Nov 6, 20243.47203.47203.41403.41403.4140-
Nov 5, 20243.35503.41903.35503.41903.4190-
Nov 4, 20243.41703.41703.39103.39103.3910-
Nov 1, 20243.46003.46003.44103.44103.4410-
Oct 31, 20243.61603.61603.50103.50103.5010-
Oct 30, 20243.56503.62903.56503.62903.6290-
Oct 29, 20243.57603.58103.57603.58103.5810-
Oct 28, 20243.66003.66003.62203.62203.6220-
Oct 25, 20243.79003.79003.70503.70503.7050-
Oct 24, 20243.65203.74903.65203.74903.7490-
Oct 23, 20243.82303.82303.64603.64603.6460-
Oct 22, 20243.44403.45203.44403.45203.4520-
Oct 21, 20243.49103.49103.44803.44803.4480-
Oct 18, 20243.42303.44703.42303.44703.4470-
Oct 17, 20243.47203.47203.43803.43803.4380-
Oct 16, 20243.48003.48003.45103.45103.4510-
Oct 15, 20243.46703.46703.45003.45003.4500-
Oct 14, 20243.38403.44803.38403.44803.4480-
Oct 11, 20243.44103.44103.38203.38203.3820-
Oct 10, 20243.40103.40103.38003.38003.3800-
Oct 9, 20243.39403.39403.35403.35403.3540-
Oct 8, 20243.37003.37003.35803.35803.3580-
Oct 7, 20243.43703.43703.35603.35603.3560-
Oct 4, 20243.47703.47703.43203.43203.4320-
Oct 3, 20243.37903.37903.33503.33503.3350-
Oct 2, 20243.32003.32603.32003.32603.3260-
Oct 1, 20243.39303.39303.38103.38103.3810-
Sep 30, 20243.47503.47503.40003.40003.4000-
Sep 27, 20243.47203.50303.47203.50303.5030-
Sep 26, 20243.32203.42003.32203.42003.4200-
Sep 25, 20243.29003.39003.29003.39003.3900-
Sep 24, 20243.24803.32103.24803.32103.3210-
Sep 23, 20243.26803.26803.21903.21903.2190-
Sep 20, 20243.51603.51603.25303.25303.2530-
Sep 19, 20243.47103.49303.47103.49303.4930-
Sep 18, 20243.43203.49103.43203.49103.4910-
Sep 17, 20243.51303.51303.50103.50103.5010-
Sep 16, 20243.54103.55103.54103.55103.5510-
Sep 13, 20243.53603.54503.53603.54503.5450-
Sep 12, 20243.55003.56203.55003.56203.5620-
Sep 11, 20243.47103.56003.47103.56003.5600-
Sep 10, 20243.33103.33103.26903.26903.2690-
Sep 9, 20243.32103.32103.25503.25503.2550-
Sep 6, 20243.29703.29703.25403.25403.2540-
Sep 5, 20243.13503.15303.13503.15303.1530-
Sep 4, 20243.15603.17203.15603.17203.1720-
Sep 3, 20243.22003.22003.20203.20203.2020-
Sep 2, 20243.22603.22603.22003.22003.2200-
Aug 30, 20243.23503.23503.21403.21403.2140-
Aug 29, 20243.19103.21803.19103.21803.2180-
Aug 28, 20243.25503.25503.16703.16703.1670-
Aug 27, 20243.23603.23603.23103.23103.2310-
Aug 26, 20243.26003.26003.18303.18303.1830-
Aug 23, 20243.33503.33503.26203.26203.2620-
Aug 22, 20243.41203.41203.41203.41203.4120-
Aug 21, 20243.43103.43103.43103.43103.4310-
Aug 20, 20243.38003.38003.38003.38003.3800-
Aug 19, 20243.40503.40503.40503.40503.4050-
Aug 16, 20243.41403.41403.41403.41403.4140-
Aug 15, 20243.33103.33103.33103.33103.3310-
Aug 14, 20243.47103.47103.47103.47103.4710-
Aug 13, 20243.34603.34603.34603.34603.3460-
Aug 12, 20243.38203.38203.38203.38203.3820-
Aug 9, 20243.39203.39203.39203.39203.3920-
Aug 8, 20243.28103.28103.28103.28103.2810-
Aug 7, 20243.45303.45303.45303.45303.4530-
Aug 6, 20243.43403.43403.43403.43403.4340-
Aug 5, 20243.50703.50703.50703.50703.5070-
Aug 2, 20243.57403.57403.57403.57403.5740-
Aug 1, 20243.66103.66103.66103.66103.6610-
Jul 31, 20243.65003.65003.62103.62103.621010
Jul 30, 20243.66903.66903.66903.66903.6690-
Jul 29, 20243.77003.77003.76503.76503.7650-
Jul 26, 20243.76903.76903.76903.76903.7690-
Jul 25, 20243.71403.71403.71403.71403.7140-
Jul 24, 20243.95803.95803.95803.95803.9580-
Jul 23, 20244.09604.09604.09304.09304.093010
Jul 22, 20244.13104.13104.13104.13104.1310-
Jul 19, 20244.14804.14804.14804.14804.1480-
Jul 18, 20244.09104.09104.09104.09104.0910-
Jul 17, 20244.26604.26604.26604.26604.2660-
Jul 16, 20244.22604.22604.22604.22604.2260-
Jul 15, 20244.40804.40804.40804.40804.4080-
Jul 12, 20244.38904.38904.38904.38904.3890-
Jul 11, 20243.79203.79203.79203.79203.7920-
Jul 10, 20243.82303.82303.82303.82303.8230-
Jul 9, 20243.92303.92303.92303.92303.9230-
Jul 8, 20243.90303.90303.90303.90303.9030-
Jul 5, 20243.81103.81103.81103.81103.8110-
Jul 4, 20243.81803.81803.81803.81803.8180-
Jul 3, 20243.75503.75503.75503.75503.7550-
Jul 2, 20244.05904.05904.05904.05904.0590-
Jul 1, 20243.96603.96603.96603.96603.9660-
Jun 28, 20243.98903.98903.98903.98903.9890-
Jun 27, 20243.76303.76303.76303.76303.7630-
Jun 26, 20243.78103.78103.78103.78103.7810-
Jun 25, 20243.72303.72303.72303.72303.7230-
Jun 24, 20243.64503.64503.64503.64503.6450-
Jun 21, 20243.91703.91703.91703.91703.9170-
Jun 20, 20243.63103.63103.63103.63103.6310-
Jun 19, 20243.63003.63003.63003.63003.6300-
Jun 18, 20243.82403.82403.82403.82403.8240-
Jun 17, 20243.91103.91103.91103.91103.9110-
Jun 14, 20243.62303.62303.62303.62303.6230-
Jun 13, 20243.46503.46503.46503.46503.4650-
Jun 12, 20243.60903.60903.60903.60903.6090-
Jun 11, 20243.71903.71903.71903.71903.7190-
Jun 10, 20244.03204.03204.03204.03204.0320-
Jun 7, 20244.16704.16704.16704.16704.1670-
Jun 6, 20244.02004.02004.02004.02004.0200-
Jun 5, 20244.25904.25904.25904.25904.2590-
Jun 4, 20244.43604.43604.43604.43604.4360-
Jun 3, 20244.52504.62704.52504.62704.6270100
May 31, 20244.41404.58604.41404.58604.5860250
May 30, 20244.39504.39504.39504.39504.3950-
May 29, 20244.37904.37904.37904.37904.3790-
May 28, 20244.51604.51604.51604.51604.5160-
May 27, 20244.46204.46204.46204.46204.4620-
May 24, 20244.26804.26804.26804.26804.2680-
May 23, 20244.28304.28304.28304.28304.2830-
May 22, 20244.62504.62504.35004.35004.3500350
May 21, 20245.60205.60205.25405.25405.25401,500
May 20, 20244.42604.42604.42604.42604.4260-
May 17, 20244.03804.03804.03804.03804.0380-
May 16, 20243.82703.82703.82703.82703.8270-
May 15, 20243.84803.84803.84803.84803.8480-
May 14, 20244.21804.21804.21804.21804.2180-
May 13, 20242.76803.88402.76803.88403.88401,000
May 10, 20242.81302.81302.81302.81302.8130-
May 9, 20242.67602.67602.67602.67602.6760-
May 8, 20242.78402.78402.77702.77702.77701,000
May 7, 20242.84502.84502.83102.83102.8310500
May 6, 20242.65402.65402.65402.65402.6540-
May 3, 20242.67302.67402.67302.67402.6740140
May 2, 20242.46702.46702.46702.46702.4670-
Apr 30, 20242.54102.54102.54102.54102.5410-
Apr 29, 20242.45102.45102.45102.45102.4510-
Apr 26, 20242.46102.46102.46102.46102.4610500
Apr 25, 20242.27002.27002.27002.27002.2700-
Apr 24, 20242.34502.34502.34502.34502.3450-
Apr 23, 20242.26702.26702.26702.26702.2670-
Apr 22, 20242.34602.34602.34602.34602.3460-
Apr 19, 20242.51402.51402.51402.51402.5140-
Apr 18, 20242.53202.64102.53202.57102.571012,010
Apr 17, 20242.89802.89802.89802.89802.8980-
Apr 16, 20243.00403.00403.00403.00403.0040-

Related Tickers

STLAP.PA Stellantis N.V.
8.08
-2.92%
 
9868.HK XPeng Inc.
73.350
-6.92%
 
VOW3.DE Volkswagen AG
88.44
-0.96%
 
RACE Ferrari N.V.
433.98
+1.04%
 
TM Toyota Motor Corporation
174.24
+1.30%
 
1211.HK BYD COMPANY
363.800
-3.09%
 
TSLA Tesla, Inc.
254.11
+0.70%