Unlock stock picks and a broker-level newsfeed that powers Wall Street.

IOB - Delayed Quote USD

0TDF.IL,0P0001JE14,1031 (0TDF.IL)

38.24
-1.11
(-2.82%)
At close: July 23 at 9:00:00 PM GMT+1
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202540.0240.0240.0240.0240.02-
May 1, 202540.0240.0240.0240.0240.022,790
Apr 30, 202540.7540.7540.7540.7540.75-
Apr 29, 202540.7540.7540.7540.7540.75-
Apr 28, 202540.1840.1840.1840.1840.18530
Apr 25, 202539.8239.8239.8239.8239.82-
Apr 24, 202539.8239.8239.8239.8239.82-
Apr 23, 202537.7737.7737.7737.7737.77-
Apr 22, 202537.7737.7737.7737.7737.77-
Apr 17, 202537.7737.7737.7737.7737.77-
Apr 16, 202537.7737.7737.7737.7737.77-
Apr 15, 202537.7737.7737.7737.7737.77-
Apr 14, 202537.7737.7737.7737.7737.77266
Apr 11, 202537.1737.4737.1737.1737.17680,430
Apr 10, 202536.1836.1836.1836.1836.18150
Apr 9, 202535.1435.1435.1435.1435.14-
Apr 8, 202536.8136.9136.8136.9136.91200
Apr 7, 202535.5935.6535.5435.6535.651,170
Apr 4, 202539.0039.0039.0039.0039.00-
Apr 3, 202539.0039.0039.0039.0039.00-
Apr 2, 202539.0039.0039.0039.0039.001,600
Apr 1, 202542.6642.6642.6642.6642.66-
Mar 31, 202542.6642.6642.6642.6642.66-
Mar 28, 2025 1.362972 Dividend
Mar 28, 202542.6642.6642.6642.6642.66-
Mar 27, 202542.6642.6642.6642.6641.30-
Mar 26, 202542.6642.6642.6642.6641.3045
Mar 25, 202542.9642.9642.9642.9641.59-
Mar 24, 202542.9642.9642.9642.9641.59-
Mar 21, 202544.1944.1944.1944.1942.78-
Mar 20, 202544.1944.1944.1944.1942.78-
Mar 19, 202544.1944.1944.1944.1942.78-
Mar 18, 202544.1944.1944.1944.1942.78-
Mar 17, 202544.1044.1944.1044.1942.78914
Mar 14, 202542.5643.0542.5643.0541.67755
Mar 13, 202543.6843.6843.6843.6842.28-
Mar 12, 202543.7843.7843.4943.6842.281,752
Mar 11, 202542.3442.3442.3442.3440.99-
Mar 10, 202543.6843.6843.6843.6842.28-
Mar 7, 202543.6143.6143.6143.6142.221
Mar 6, 202542.5742.9442.5742.9441.57235,388
Mar 5, 202542.6542.6542.6542.6541.29-
Mar 4, 202542.6942.6942.6542.6541.29700
Mar 3, 202542.2742.2742.2742.2740.92-
Feb 28, 202541.3741.3741.2741.2839.96166,052
Feb 27, 202541.5741.5741.5741.5740.2450
Feb 26, 202541.7641.7641.7641.7640.4240,000
Feb 25, 202541.8141.8141.8141.8140.4722
Feb 24, 202541.3541.3541.3541.3540.031,000
Feb 21, 202541.2941.5041.2541.4540.13215
Feb 20, 202541.0041.0041.0041.0039.691,000
Feb 19, 202540.6540.6740.6540.6739.37410
Feb 18, 202540.8640.8640.8640.8639.56411,571
Feb 17, 202540.8640.8640.8640.8639.55-
Feb 14, 202540.8640.8640.8640.8639.55500
Feb 13, 202540.9741.2240.9741.2239.90218
Feb 12, 202539.9239.9339.9239.9338.65100
Feb 11, 202539.4939.4939.4939.4938.23404,000
Feb 10, 202539.8239.8239.7939.7938.5250
Feb 7, 202539.7239.7239.6939.6938.4250,000
Feb 6, 202539.7239.7239.7239.7238.45100
Feb 5, 202540.2540.2540.2540.2538.96500
Feb 4, 202538.4038.4038.4038.4037.17400
Feb 3, 202538.9539.1338.9539.1337.88124
Jan 31, 202539.4239.4439.4239.4438.181,200
Jan 30, 202539.3739.3739.3639.3638.1092
Jan 29, 202538.8238.8238.8238.8237.58-
Jan 28, 202538.8238.8238.8238.8237.58-
Jan 27, 202538.8238.8238.8238.8237.5811
Jan 24, 202538.0238.0238.0238.0236.81-
Jan 23, 202537.7837.7837.6437.6436.444,000
Jan 22, 202537.8837.8837.8837.8836.66500
Jan 21, 202536.3836.3836.3836.3835.22-
Jan 20, 202536.3836.3836.3836.3835.22-
Jan 17, 202536.3836.3836.3836.3835.22-
Jan 16, 202536.3836.3836.3836.3835.22250
Jan 15, 202536.5236.5236.5236.5235.35400
Jan 14, 202536.0136.0136.0136.0134.86-
Jan 13, 202536.0136.0136.0136.0134.86-
Jan 10, 202536.6736.6736.6736.6735.50262
Jan 9, 202536.0636.0636.0636.0634.91-
Jan 8, 202536.0636.0636.0636.0634.91-
Jan 7, 202536.0236.0636.0236.0634.91514
Jan 6, 202535.2835.5735.2835.5734.43-
Jan 3, 202535.1935.1935.1935.1934.07-
Jan 2, 202535.1935.1935.1935.1934.07-
Dec 31, 202435.1935.1935.1935.1934.07100
Dec 30, 202435.0335.0335.0235.0233.901,084
Dec 27, 202434.4034.4034.4034.4033.30-
Dec 24, 202434.4034.4034.4034.4033.30-
Dec 23, 202434.4034.4034.4034.4033.30-
Dec 20, 202434.3934.4034.3934.4033.30600
Dec 19, 202434.4534.4534.4534.4533.35100
Dec 18, 202436.1136.1136.1136.1134.96-
Dec 17, 202436.0136.1136.0136.1134.96400
Dec 16, 202435.8335.8335.8335.8334.69150
Dec 13, 202435.2435.2435.2435.2434.12300
Dec 12, 202436.0536.0536.0536.0534.90-
Dec 11, 202436.0536.0536.0536.0534.90-
Dec 10, 202436.3736.3736.0536.0534.9075
Dec 9, 202436.3836.3836.3836.3835.22-
Dec 6, 202436.3836.3836.3836.3835.22-
Dec 5, 202436.3836.3836.3836.3835.22100
Dec 4, 202435.8235.8235.8235.8234.68-
Dec 3, 202435.8235.8235.8235.8234.6854
Dec 2, 202435.9635.9635.9635.9634.81600
Nov 29, 202435.8635.8635.8635.8634.714
Nov 28, 202435.3835.3835.3835.3834.25-
Nov 27, 202435.3835.3835.3835.3834.25-
Nov 26, 202435.4335.4335.3635.3834.2550
Nov 25, 202435.5535.5535.5535.5534.41-
Nov 22, 202435.5535.5535.5535.5534.41100
Nov 21, 202435.4235.4235.4235.4234.2950
Nov 20, 202435.3435.3835.3435.3834.25411
Nov 19, 202435.4235.4235.4235.4234.28600
Nov 18, 202437.1337.1337.1337.1335.95-
Nov 15, 202437.1337.1337.1337.1335.95-
Nov 14, 202437.1337.1337.1337.1335.95-
Nov 13, 202437.1337.1337.1337.1335.9550,000
Nov 12, 202437.2937.2937.2937.2936.1050,000
Nov 11, 202437.8037.8037.8037.8036.59400
Nov 8, 202437.6337.6337.6337.6336.432,000
Nov 7, 202438.0038.0038.0038.0036.79500
Nov 6, 202438.2538.2537.7537.7536.542,040
Nov 5, 202439.4139.4139.4139.4138.15-
Nov 4, 202439.4539.4539.4139.4138.1527
Nov 1, 202439.2939.2939.2939.2938.03320
Oct 31, 202440.2640.2640.2640.2638.97-
Oct 30, 202440.2640.2640.2640.2638.97-
Oct 29, 202440.2640.2640.2640.2638.97-
Oct 28, 202440.2640.2640.2640.2638.97300
Oct 25, 202440.5540.5840.5540.5839.28160
Oct 24, 202440.4240.4240.4140.4139.121,840
Oct 23, 202440.0040.1840.0040.1138.833,065
Oct 22, 202439.1939.3839.1939.3838.12600
Oct 21, 202439.6039.6039.4639.4638.207
Oct 18, 202439.4739.4739.4739.4738.21100
Oct 17, 202439.0239.0239.0239.0237.78-
Oct 16, 202439.0239.0239.0239.0237.78-
Oct 15, 202439.0239.0239.0239.0237.78-
Oct 14, 202439.0539.0539.0239.0237.78168,688
Oct 11, 202438.7438.7438.7438.7437.50-
Oct 10, 202438.6538.7438.6538.7437.50-
Oct 9, 202438.2838.2838.2838.2837.06-
Oct 8, 202438.3938.3938.2838.2837.065
Oct 7, 202437.9137.9137.9137.9136.70-
Oct 4, 202437.6837.6937.5037.5036.30225
Oct 3, 202439.3039.3039.3039.3038.04-
Oct 2, 202439.3039.3039.3039.3038.04-
Oct 1, 202439.4639.4639.3039.3038.0481
Sep 30, 202439.9739.9739.9739.9738.69-
Sep 27, 202440.0340.0340.0340.0338.75-
Sep 26, 202439.8140.0339.8140.0338.7545
Sep 25, 202439.7639.7639.7639.7638.49-
Sep 24, 202439.6039.8339.6039.7638.491,025
Sep 23, 202439.5539.5539.5539.5538.29-
Sep 20, 202439.5539.5539.5539.5538.2919
Sep 19, 202439.3639.3639.3539.3538.091,100
Sep 18, 202439.6439.6439.6439.6438.37250
Sep 17, 202438.9638.9638.9638.9637.72-
Sep 16, 202439.0439.0438.9638.9637.72606
Sep 13, 202439.1539.1539.1539.1537.90-
Sep 12, 202438.2038.4538.2038.4537.22210
Sep 11, 202437.6538.1537.3237.7936.581,127
Sep 10, 202439.5639.5639.5639.5638.301
Sep 9, 202439.2639.2639.2639.2638.0185
Sep 6, 202440.7940.7940.7940.7939.49-
Sep 5, 202440.7940.7940.7940.7939.49-
Sep 4, 202441.0641.0741.0641.0739.7656
Sep 3, 202441.2741.2741.2741.2739.95251
Sep 2, 202441.8541.8541.8541.8540.51-
Aug 30, 202441.8541.8541.8541.8540.51-
Aug 29, 202441.8541.8541.8541.8540.51-
Aug 28, 202441.8541.8541.8541.8540.51-
Aug 27, 202441.6941.8541.6941.8540.511,440
Aug 23, 202441.5241.5241.5241.5240.19130
Aug 22, 202441.5541.5541.5541.5540.22600
Aug 21, 202441.5041.5041.5041.5040.17525
Aug 20, 202440.5640.5640.5640.5639.26-
Aug 19, 202440.5640.5640.5640.5639.26-
Aug 16, 202440.5640.5640.5640.5639.26-
Aug 15, 202440.5640.5640.5640.5639.261,175
Aug 14, 202440.6040.6040.6040.6039.3017
Aug 13, 202439.7739.7739.7739.7738.50-
Aug 12, 202439.7739.7739.7739.7738.50-
Aug 9, 202439.8239.9239.8239.9238.6466
Aug 8, 202439.8139.8139.8139.8138.5450
Aug 7, 202439.2039.2039.2039.2037.95-
Aug 6, 202439.2139.2139.2039.2037.95292
Aug 5, 202439.6739.7839.6339.6338.36581
Aug 2, 202441.0041.0540.5640.5639.263,188
Aug 1, 202440.2940.2940.2940.2939.00-
Jul 31, 202440.2940.2940.2940.2939.00-
Jul 30, 202440.2940.2940.2940.2939.002
Jul 29, 202440.4340.4340.2040.2038.92133
Jul 26, 202440.6740.6740.6740.6739.37270
Jul 25, 202439.6239.6239.6239.6238.352,000
Jul 24, 202438.8038.8038.6738.6737.433,274
Jul 23, 202438.5938.5938.2438.2437.021,031
Jul 22, 202439.3439.3539.3339.3538.097
Jul 19, 202439.2339.2339.1839.1837.93418,615
Jul 18, 202439.1039.4039.1039.4038.141,770
Jul 17, 202439.0039.1038.8239.1037.85601
Jul 16, 202435.7335.7335.7335.7334.59-
Jul 15, 202435.7335.7335.7335.7334.59-
Jul 12, 202435.6535.7335.6535.7334.59101
Jul 11, 202433.9933.9933.9933.9932.90-
Jul 10, 202433.9933.9933.9933.9932.90-
Jul 9, 202433.9933.9933.9933.9932.90-
Jul 8, 202434.0934.0933.9933.9932.90-
Jul 5, 202434.1234.1234.1234.1233.03100
Jul 4, 202434.7434.7434.7434.7433.63-
Jul 3, 202434.7434.7434.7434.7433.63-
Jul 2, 202434.7434.7434.7434.7433.63-
Jul 1, 202434.7434.7434.7434.7433.63-
Jun 28, 202434.6934.6934.6834.6833.572,536
Jun 27, 202434.8634.8634.8634.8633.75100
Jun 26, 202434.7634.8034.7634.8033.69150
Jun 25, 202435.6235.6235.6235.6234.48-
Jun 24, 202435.5535.6235.5535.6234.48100
Jun 21, 202435.5135.5135.4935.4934.3621
Jun 20, 202435.1335.1335.1335.1334.01-
Jun 19, 202435.1335.1335.1335.1334.01-
Jun 18, 202435.1335.1335.1335.1334.01-
Jun 17, 202434.3234.3234.3234.3233.22-
Jun 14, 202434.7234.7234.7234.7233.6146
Jun 13, 202434.2934.2934.2934.2933.19-
Jun 12, 202434.0134.0734.0134.0732.98370
Jun 11, 202433.3733.3933.3733.3932.3229
Jun 10, 202433.4833.4833.4833.4832.41-
Jun 7, 202432.9032.9032.9032.9031.85-
Jun 6, 202432.9032.9032.9032.9031.85-
Jun 5, 202432.9032.9032.9032.9031.85-
Jun 4, 202432.8932.9332.8932.9031.851,250
Jun 3, 202431.6731.6731.6731.6730.66-
May 31, 202431.6731.6731.6731.6730.66-
May 30, 202431.6731.6731.6731.6730.66100
May 29, 202431.5031.5031.5031.5030.4921
May 28, 202431.4831.4831.2531.2530.25215
May 24, 202431.6131.6131.5831.5830.575
May 23, 202431.7731.7731.7731.7730.75200
May 22, 202431.7431.7431.7331.7330.72234
May 21, 202433.0333.0333.0333.0331.97-
May 20, 202433.0333.0333.0333.0331.97215
May 17, 202432.5632.9132.5632.9131.861,016
May 16, 202432.5732.5732.4132.4831.442,300
May 15, 202431.2731.2731.2731.2730.272,600
May 14, 202430.8530.8530.7930.7929.81175
May 13, 202430.2730.4930.2730.4929.521,600
May 10, 202430.9830.9830.9830.9829.99-
May 9, 202430.3730.3730.3730.3729.40-
May 8, 202430.3730.3730.3730.3729.40-
May 7, 202430.3730.3730.3730.3729.40-
May 3, 202430.0430.0430.0430.0429.08200
May 2, 202429.7129.3129.3129.3128.37550

Related Tickers

NEAGX Needham Aggressive Growth Retail
42.55
+3.38%
 
NEAIX Needham Aggressive Growth Institutional
45.00
+3.38%
 
ATHDX American Century Heritage R6
27.72
0.00%
 
ATHWX American Century Heritage R
18.80
0.00%
 
TWHIX American Century Heritage Fund
23.34
0.00%
 
ATHIX American Century Heritage I
26.87
0.00%
 
ATHAX American Century Heritage A
19.20
0.00%
 
ATHGX American Century Heritage R5
26.88
0.00%
 
INIIX VanEck International Investors Gold I
21.38
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
 
INIYX VanEck International Investors Gold Y
15.65
+2.96%
 
INIVX VanEck International Investors Gold A
15.07
+2.94%
 
FNORX Fidelity Nordic
64.74
0.00%
 
FEURX First Eagle Gold R6
36.39
+2.56%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
 
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
 
TGVNX TCW Relative Value Mid Cap N
26.19
-0.23%
 
TGVOX TCW Relative Value Mid Cap I
27.20
-0.22%
 
BUFIX Buffalo International
23.02
+2.31%
 
BUIIX Buffalo International Institutional
23.04
+2.31%
 
AGCVX American Century Global Small Cap Inv
17.95
0.00%
 
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
 
AGCTX American Century Global Small Cap R6
18.41
0.00%
 
HNRGX Hennessy Energy Transition Investor
25.98
+2.12%
 
HNRIX Hennessy Energy Transition Instl
26.59
+2.11%
 
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
 
TGCEX TCW Concentrated Large Cap Growth I Cl
29.27
-0.17%
 
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
 
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
 
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
 
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
 
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
 
UIEMX Victory Emerging Markets Fund
21.39
0.00%
 
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
 
JASCX James Small Cap Fund
37.18
+2.03%
 
HNMVX Harbor Mid Cap Value Retirement
24.76
+2.02%
 
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.26
-0.30%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.18
-0.29%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.35
-0.30%
 
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
 
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
 
HCAIX Harbor Capital Appreciation Inv
98.44
+1.90%
 
CIVVX Causeway International Value Inv
20.87
0.00%
 
HRCAX Harbor Capital Appreciation Admin
103.02
+1.90%
 
HACAX Harbor Capital Appreciation Instl
108.44
+1.90%
 
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
 
CIVIX Causeway International Value Instl
21.06
0.00%
 
COAGX Gator Capital L/S Fd
49.51
0.00%
 
NSRIX Northern World Selection Index I
22.55
-0.13%
 
JDMAX Janus Henderson Enterprise Fund
127.97
-0.36%
 
JDMNX Janus Henderson Enterprise Fund
138.00
-0.35%
 
JANEX Janus Henderson Enterprise Fund
135.45
-0.35%
 
JMGRX Janus Henderson Enterprise I
136.75
-0.35%
 
JDMRX Janus Henderson Enterprise Fund
118.09
-0.35%
 
CSMVX Congress Small Cap Growth Retail
37.66
+1.84%
 
CSMCX Congress Small Cap Growth Institutional
43.38
+1.83%
 
JGRCX Janus Henderson Enterprise Fund
107.04
-0.35%
 
AEMZX Acadian Emerging Markets I
23.39
0.00%
 
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
 
TGDIX TCW Relative Value Large Cap I
15.06
-0.33%
 
CCGIX Baird Chautauqua Global Growth Instl
24.63
+1.82%
 
NSRKX Northern World Selection Index K
22.56
-0.13%
 
CCGSX Baird Chautauqua Global Growth Inv
24.31
+1.80%
 
HWAAX Hotchkis & Wiley Value Opps A
37.89
+1.77%
 
HWAIX Hotchkis & Wiley Value Opps Instl
37.93
+1.77%
 
HWAZX Hotchkis & Wiley Value Opps Z
37.96
+1.77%
 
HWACX Hotchkis & Wiley Value Opps C
33.39
+1.77%
 
JCAPX Janus Henderson Forty Fund
53.96
-0.50%
 
TGDVX TCW Relative Value Large Cap N
14.98
-0.33%
 
TEBRX Teberg
23.22
-0.98%
 
HNINX Harbor International Retirement
49.23
+1.67%
 
HWCIX Hotchkis & Wiley Disciplined Value I
28.41
+1.65%
 
ACRIX Horizon Active Risk Assist I
23.52
+1.64%
 
ARAAX Horizon Active Risk Assist Fund
23.36
+1.61%
 
ARANX Horizon Active Risk Assist Fund
23.43
+1.60%
 
HWCAX Hotchkis & Wiley Disciplined Value A
28.57
+1.60%
 
FGILX Fidelity Global Equity Income
21.70
0.00%
 
IRSQX Voya Target Retirement 2050 I
15.04
-0.33%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.73
-0.43%
 
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.47
0.00%
 
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
 
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.43
-0.47%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.69
-0.46%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.01
-0.47%
 
JAGLX Janus Henderson Global Life Sciences T
67.11
-0.47%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.65
-0.46%
 
JFNAX Janus Henderson Global Life Sciences Fund
65.87
-0.47%
 
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
 
FBPEX Cantor Fitzgerald Equity Div Plus Inst
25.78
+1.30%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
 
PLBBX Plumb Balanced Investor
35.70
+1.08%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
 
HGASX Hennessy Gas Utility Institutional
28.77
+1.05%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.