Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Global Li-Ion Graphite Corp. (0TD.F)

Compare
0.0125
+0.0010
+(8.70%)
At close: April 4 at 8:00:34 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.01250.01250.01250.01250.0125-
Apr 3, 20250.01150.01150.01150.01150.0115-
Apr 2, 20250.01250.01250.01250.01250.0125-
Apr 1, 20250.01300.01300.01300.01300.0130-
Mar 31, 20250.01300.01300.01300.01300.0130-
Mar 28, 20250.01750.01750.00950.00950.009512
Mar 27, 20250.02250.02250.02250.02250.0225-
Mar 26, 20250.02300.02300.01300.01300.013023,954
Mar 25, 20250.00900.01200.00900.01200.01201,200
Mar 24, 20250.01100.01100.01100.01100.0110-
Mar 21, 20250.01350.01350.01350.01350.0135-
Mar 20, 20250.01300.01300.01300.01300.0130-
Mar 19, 20250.01300.01300.01300.01300.0130-
Mar 18, 20250.01700.01700.01700.01700.017023,954
Mar 17, 20250.01700.01700.01700.01700.01708,016
Mar 14, 20250.01700.01700.01700.01700.0170-
Mar 13, 20250.01700.01700.01700.01700.0170-
Mar 12, 20250.01700.01700.01700.01700.0170-
Mar 11, 20250.01700.01700.01700.01700.0170-
Mar 10, 20250.01700.01700.01700.01700.0170-
Mar 7, 20250.01700.01700.01700.01700.0170-
Mar 6, 20250.01850.01850.01700.01700.017016,000
Mar 5, 20250.01700.01700.01700.01700.0170-
Mar 4, 20250.01700.01700.01700.01700.0170-
Mar 3, 20250.01750.01800.01750.01800.018018,000
Feb 28, 20250.01950.02100.01950.02100.02102,110
Feb 27, 20250.02300.02300.02300.02300.023010,000
Feb 26, 20250.02400.02400.02400.02400.0240-
Feb 25, 20250.02400.02400.02400.02400.0240-
Feb 24, 20250.02400.02400.02400.02400.0240-
Feb 21, 20250.02450.02500.02450.02500.025019,800
Feb 20, 20250.02400.02600.02400.02600.026020,000
Feb 19, 20250.02300.02300.02300.02300.0230-
Feb 18, 20250.02650.02650.02650.02650.0265-
Feb 17, 20250.02800.02800.02800.02800.0280-
Feb 14, 20250.02750.02750.02750.02750.0275-
Feb 13, 20250.02750.02750.02750.02750.0275-
Feb 12, 20250.02100.02850.02100.02850.02855,500
Feb 11, 20250.02050.02050.02050.02050.0205-
Feb 10, 20250.02200.02200.02200.02200.0220-
Feb 7, 20250.02150.02800.02150.02800.0280626
Feb 6, 20250.02150.02150.02150.02150.0215-
Feb 5, 20250.02500.02500.02500.02500.0250-
Feb 4, 20250.01750.01750.01750.01750.0175-
Feb 3, 20250.02250.02250.02250.02250.0225-
Jan 31, 20250.02150.02150.02150.02150.0215-
Jan 30, 20250.02350.02350.02350.02350.0235-
Jan 29, 20250.02600.02700.02600.02700.027028,000
Jan 28, 20250.01950.01950.01950.01950.0195-
Jan 27, 20250.02600.02600.02600.02600.0260-
Jan 24, 20250.01550.02500.01550.02500.025029,000
Jan 23, 20250.01500.01500.01500.01500.0150-
Jan 22, 20250.01500.01500.01500.01500.0150-
Jan 21, 20250.02000.02000.02000.02000.0200-
Jan 20, 20250.01500.01500.01500.01500.0150-
Jan 17, 20250.02100.02100.02100.02100.0210-
Jan 16, 20250.01700.01700.01700.01700.0170-
Jan 15, 20250.01700.01700.01700.01700.0170-
Jan 14, 20250.01950.01950.01950.01950.019511,050
Jan 13, 20250.01100.01100.01100.01100.0110-
Jan 10, 20250.01350.01350.01350.01350.0135-
Jan 9, 20250.01100.01100.01100.01100.0110-
Jan 8, 20250.00700.00700.00700.00700.0070-
Jan 7, 20250.00650.00650.00650.00650.0065-
Jan 6, 20250.01050.01050.01050.01050.0105-
Jan 3, 20250.01100.01100.01100.01100.0110-
Jan 2, 20250.01100.01100.01100.01100.0110-
Dec 30, 20240.01100.01100.01100.01100.0110-
Dec 27, 20240.01050.01050.01050.01050.0105-
Dec 23, 20240.01050.01100.01050.01100.01102,700
Dec 20, 20240.00950.00950.00950.00950.0095-
Dec 19, 20240.01000.01000.01000.01000.0100-
Dec 18, 20240.00800.00800.00800.00800.008050,000
Dec 17, 20240.00700.00700.00700.00700.0070-
Dec 16, 20240.00350.00350.00350.00350.0035-
Dec 13, 20240.00500.00500.00500.00500.0050-
Dec 12, 20240.00500.00500.00500.00500.0050-
Dec 11, 20240.00500.00500.00500.00500.0050-
Dec 10, 20240.01050.01050.01050.01050.0105-
Dec 9, 20240.00850.00850.00850.00850.0085-
Dec 6, 20240.00900.00900.00900.00900.0090-
Dec 5, 20240.00950.00950.00950.00950.0095-
Dec 4, 20240.00950.00950.00950.00950.0095-
Dec 3, 20240.00450.00450.00450.00450.0045-
Dec 2, 20240.00450.00500.00450.00500.005030
Nov 29, 20240.00400.00400.00400.00400.0040-
Nov 28, 20240.00400.00400.00400.00400.0040-
Nov 27, 20240.00450.00600.00450.00600.006015,500
Nov 26, 20240.01000.01000.01000.01000.01009,414
Nov 25, 20240.00250.00250.00250.00250.0025-
Nov 22, 20240.00700.00700.00700.00700.0070-
Nov 21, 20240.00700.00700.00700.00700.0070-
Nov 20, 20240.00700.00700.00700.00700.0070-
Nov 19, 20240.00050.00050.00050.00050.0005-
Nov 18, 20240.00200.00200.00200.00200.002027,000
Nov 15, 20240.00200.00200.00200.00200.0020-
Nov 14, 20240.00700.00700.00700.00700.0070-
Nov 13, 20240.00400.00400.00400.00400.00406,000
Nov 12, 20240.00350.00350.00350.00350.0035-
Nov 11, 20240.00350.00350.00350.00350.0035-
Nov 8, 20240.00350.00350.00350.00350.0035-
Nov 7, 20240.00350.00350.00350.00350.0035-
Nov 6, 20240.00200.00700.00200.00350.003516,616
Nov 5, 20240.00700.00700.00700.00700.0070-
Nov 4, 20240.00700.00700.00700.00700.0070-
Nov 1, 20240.00650.00650.00650.00650.0065-
Oct 31, 20240.00900.00900.00900.00900.0090-
Oct 30, 20240.01350.01350.01350.01350.0135-
Oct 29, 20240.01350.01350.01350.01350.013530,000
Oct 28, 20240.01350.01350.01350.01350.0135-
Oct 25, 20240.01350.01350.01350.01350.0135-
Oct 24, 20240.01350.01350.01350.01350.0135-
Oct 23, 20240.00900.00900.00900.00900.0090-
Oct 22, 20240.00900.00900.00900.00900.0090-
Oct 21, 20240.00900.00900.00900.00900.0090-
Oct 18, 20240.00900.00900.00900.00900.0090-
Oct 17, 20240.00900.00900.00900.00900.0090-
Oct 16, 20240.00900.00900.00900.00900.0090-
Oct 15, 20240.00900.00900.00900.00900.0090-
Oct 14, 20240.00900.00900.00900.00900.0090-
Oct 11, 20240.00900.00900.00900.00900.0090-
Oct 10, 20240.00900.00900.00900.00900.0090-
Oct 9, 20240.00900.00900.00900.00900.0090-
Oct 8, 20240.00700.00700.00700.00700.0070-
Oct 7, 20240.00700.00700.00700.00700.0070-
Oct 4, 20240.00700.00700.00700.00700.0070-
Oct 3, 20240.00700.00700.00700.00700.0070-
Oct 2, 20240.00700.00700.00700.00700.0070-
Oct 1, 20240.00700.00700.00700.00700.0070-
Sep 30, 20240.00700.00700.00700.00700.0070-
Sep 27, 20240.00700.00700.00700.00700.0070-
Sep 26, 20240.00700.00700.00700.00700.0070-
Sep 25, 20240.00700.01500.00700.01500.015020,681
Sep 24, 20240.00700.00700.00700.00700.0070-
Sep 23, 20240.00700.00700.00700.00700.0070-
Sep 20, 20240.00700.00700.00700.00700.0070-
Sep 19, 20240.00700.00700.00700.00700.0070-
Sep 18, 20240.00750.00750.00750.00750.0075500
Sep 17, 20240.00700.00700.00700.00700.0070-
Sep 16, 20240.00700.00700.00700.00700.0070-
Sep 13, 20240.00700.00700.00700.00700.0070-
Sep 12, 20240.00700.00700.00700.00700.0070-
Sep 11, 20240.00700.00700.00700.00700.0070-
Sep 10, 20240.00700.00700.00700.00700.0070-
Sep 9, 20240.00700.00700.00700.00700.0070-
Sep 6, 20240.00700.00700.00700.00700.0070-
Sep 5, 20240.00700.00700.00700.00700.0070-
Sep 4, 20240.00700.00700.00700.00700.0070-
Sep 3, 20240.00700.00700.00700.00700.0070-
Sep 2, 20240.00700.00700.00700.00700.0070-
Aug 30, 20240.00350.00750.00350.00750.0075680
Aug 29, 20240.00350.00350.00350.00350.0035-
Aug 28, 20240.00700.00700.00700.00700.0070-
Aug 27, 20240.00700.00700.00700.00700.0070-
Aug 26, 20240.00700.00700.00700.00700.0070-
Aug 23, 20240.00700.00700.00700.00700.0070-
Aug 22, 20240.00700.00700.00700.00700.0070-
Aug 21, 20240.00700.00700.00700.00700.0070-
Aug 20, 20240.00700.00700.00700.00700.0070-
Aug 19, 20240.00700.00700.00700.00700.0070-
Aug 16, 20240.00700.00700.00700.00700.0070-
Aug 15, 20240.00700.00700.00700.00700.0070-
Aug 14, 20240.00700.00700.00700.00700.0070-
Aug 13, 20240.00700.00700.00700.00700.0070-
Aug 12, 20240.00350.00350.00350.00350.0035-
Aug 9, 20240.00350.00350.00350.00350.0035-
Aug 8, 20240.00350.00350.00350.00350.0035-
Aug 7, 20240.00350.00350.00350.00350.0035-
Aug 6, 20240.00250.00250.00250.00250.0025-
Aug 5, 20240.00250.00250.00250.00250.0025-
Aug 2, 20240.00350.00350.00350.00350.0035-
Aug 1, 20240.00700.00700.00700.00700.0070-
Jul 31, 20240.00700.00700.00700.00700.0070-
Jul 30, 20240.00700.00700.00700.00700.0070-
Jul 29, 20240.00700.00700.00700.00700.0070-
Jul 26, 20240.00700.00700.00700.00700.0070-
Jul 25, 20240.00700.00700.00700.00700.0070-
Jul 24, 20240.00700.00700.00700.00700.0070-
Jul 23, 20240.00700.00700.00700.00700.0070-
Jul 22, 20240.00700.00700.00700.00700.0070-
Jul 19, 20240.00700.00700.00700.00700.0070-
Jul 18, 20240.00700.00700.00700.00700.0070-
Jul 17, 20240.00700.00700.00700.00700.007015
Jul 16, 20240.00350.00350.00350.00350.0035-
Jul 15, 20240.00350.00350.00350.00350.0035-
Jul 12, 20240.00400.00400.00400.00400.0040-
Jul 11, 20240.00700.00700.00700.00700.0070-
Jul 10, 20240.00700.00700.00700.00700.0070-
Jul 9, 20240.00400.00400.00350.00350.003518,000
Jul 8, 20240.00400.00400.00400.00400.0040-
Jul 5, 20240.00400.00400.00400.00400.0040-
Jul 4, 20240.01000.01000.01000.01000.0100-
Jul 3, 20240.01000.01000.01000.01000.0100-
Jul 2, 20240.01000.01000.01000.01000.0100-
Jul 1, 20240.01000.01000.01000.01000.0100-
Jun 28, 20240.00750.00750.00750.00750.0075-
Jun 27, 20240.00750.00750.00750.00750.0075-
Jun 26, 20240.00750.00750.00750.00750.0075-
Jun 25, 20240.00750.00750.00750.00750.0075-
Jun 24, 20240.00750.00750.00750.00750.0075-
Jun 21, 20240.00750.00750.00750.00750.0075-
Jun 20, 20240.00700.00700.00700.00700.0070-
Jun 19, 20240.00700.00700.00700.00700.0070-
Jun 18, 20240.00700.00700.00700.00700.0070-
Jun 17, 20240.01050.01050.01050.01050.0105-
Jun 14, 20240.00700.00700.00700.00700.0070-
Jun 13, 20240.01050.01050.01050.01050.0105-
Jun 12, 20240.01050.01050.01050.01050.0105-
Jun 11, 20240.01050.01050.01050.01050.0105-
Jun 10, 20240.00700.00700.00700.00700.0070-
Jun 7, 20240.00700.00700.00700.00700.0070-
Jun 6, 20240.01050.01050.01050.01050.0105-
Jun 5, 20240.01050.01050.01050.01050.0105-
Jun 4, 20240.01050.01050.01050.01050.01054,000
Jun 3, 20240.00700.00700.00700.00700.0070-
May 31, 20240.01050.01050.01050.01050.0105-
May 30, 20240.00700.00700.00700.00700.0070-
May 29, 20240.00700.00700.00700.00700.0070-
May 28, 20240.01050.01050.01050.01050.0105-
May 27, 20240.01050.01050.01050.01050.0105-
May 24, 20240.01050.01050.01050.01050.0105-
May 23, 20240.01050.01050.01050.01050.0105-
May 22, 20240.01400.01400.01400.01400.0140-
May 21, 20240.01400.01400.01400.01400.0140-
May 20, 20240.01400.01400.01400.01400.0140-
May 17, 20240.00700.00700.00700.00700.0070-
May 16, 20240.00700.00700.00700.00700.0070-
May 15, 20240.00700.00700.00700.00700.0070-
May 14, 20240.00700.00700.00700.00700.0070-
May 13, 20240.00700.01950.00700.01950.01952,500
May 10, 20240.00700.00700.00700.00700.0070-
May 9, 20240.00700.00700.00700.00700.0070-
May 8, 20240.00700.00700.00700.00700.007030,000
May 7, 20240.00700.00700.00700.00700.0070-
May 6, 20240.01100.01100.00700.00700.007030,000
May 3, 20240.01050.01050.01050.01050.0105-
May 2, 20240.01050.01050.01050.01050.01052,000
Apr 30, 20240.00400.00400.00400.00400.0040-
Apr 29, 20240.00400.00400.00400.00400.0040-
Apr 26, 20240.00400.00400.00400.00400.0040-
Apr 25, 20240.00400.00400.00400.00400.0040-
Apr 24, 20240.00400.00400.00400.00400.0040-
Apr 23, 20240.00750.00750.00750.00750.0075-
Apr 22, 20240.00400.00400.00400.00400.0040-
Apr 19, 20240.00400.00400.00400.00400.0040-
Apr 18, 20240.00400.00400.00400.00400.0040-
Apr 17, 20240.00750.00750.00750.00750.0075-
Apr 16, 20240.00750.00750.00750.00750.0075-
Apr 15, 20240.00750.00750.00750.00750.0075-
Apr 12, 20240.00500.00500.00500.00500.0050-
Apr 11, 20240.00500.00550.00500.00550.00551,100
Apr 10, 20240.00500.00500.00500.00500.0050-
Apr 9, 20240.00500.00500.00500.00500.0050-
Apr 8, 20240.00500.00500.00500.00500.0050-
Apr 5, 20240.00500.00500.00500.00500.0050-
Apr 4, 20240.00500.00500.00500.00500.0050-