IOB - Delayed Quote PLN
Dino Polska S.A. (0TCP.IL)
533.22
+455.72
+(588.03%)
At close: May 2 at 4:04:19 PM GMT+1
Currency in PLN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 533.22 | 533.22 | 533.22 | 77.50 | 77.50 | 277 |
| May 1, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Apr 30, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Apr 29, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Apr 28, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Apr 25, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Apr 24, 2025 | 520.49 | 520.49 | 520.49 | 77.50 | 77.50 | 13,921 |
| Apr 23, 2025 | 519.49 | 519.49 | 519.49 | 77.50 | 77.50 | 9,900 |
| Apr 22, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Apr 17, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Apr 16, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Apr 15, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Apr 14, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Apr 11, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Apr 10, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Apr 9, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Apr 8, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Apr 7, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Apr 4, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Apr 3, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Apr 2, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Apr 1, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Mar 31, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Mar 28, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Mar 27, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Mar 26, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Mar 25, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Mar 24, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Mar 21, 2025 | 458.90 | 458.90 | 458.90 | 77.50 | 77.50 | 2,275 |
| Mar 20, 2025 | 470.79 | 472.40 | 470.79 | 77.50 | 77.50 | 14,429 |
| Mar 19, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Mar 18, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Mar 17, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Mar 14, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Mar 13, 2025 | 477.02 | 477.02 | 477.02 | 77.50 | 77.50 | 368 |
| Mar 12, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Mar 11, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Mar 10, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Mar 7, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Mar 6, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Mar 5, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Mar 4, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Mar 3, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Feb 28, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Feb 27, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Feb 26, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Feb 25, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Feb 24, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Feb 21, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Feb 20, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Feb 19, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Feb 18, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Feb 17, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Feb 14, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Feb 13, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Feb 12, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Feb 11, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Feb 10, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Feb 7, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Feb 6, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Feb 5, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Feb 4, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Feb 3, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jan 31, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jan 30, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jan 29, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jan 28, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jan 27, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jan 24, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jan 23, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jan 22, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jan 21, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jan 20, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jan 17, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jan 16, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jan 15, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jan 14, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jan 13, 2025 | 405.20 | 405.40 | 405.10 | 77.50 | 77.50 | 2,172 |
| Jan 10, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jan 9, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jan 8, 2025 | 392.74 | 392.74 | 392.25 | 77.50 | 77.50 | 2,400 |
| Jan 7, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jan 6, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jan 3, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jan 2, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Dec 31, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Dec 30, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Dec 27, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Dec 24, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Dec 23, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Dec 20, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Dec 19, 2024 | 399.37 | 399.37 | 399.37 | 77.50 | 77.50 | 699 |
| Dec 18, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Dec 17, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Dec 16, 2024 | 403.16 | 403.16 | 403.16 | 77.50 | 77.50 | 400 |
| Dec 13, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Dec 12, 2024 | 411.19 | 411.19 | 409.80 | 77.50 | 77.50 | 4,291 |
| Dec 11, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Dec 10, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Dec 9, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Dec 6, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Dec 5, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Dec 4, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Dec 3, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Dec 2, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Nov 29, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Nov 28, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Nov 27, 2024 | 394.06 | 394.06 | 394.06 | 77.50 | 77.50 | 400 |
| Nov 26, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Nov 25, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Nov 22, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Nov 21, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Nov 20, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Nov 19, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Nov 18, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Nov 15, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Nov 14, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Nov 13, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Nov 12, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Nov 11, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Nov 8, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Nov 7, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Nov 6, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Nov 5, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Nov 4, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Nov 1, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Oct 31, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Oct 30, 2024 | 332.20 | 332.20 | 332.20 | 77.50 | 77.50 | 1,300 |
| Oct 29, 2024 | 334.40 | 334.40 | 334.40 | 77.50 | 77.50 | 1,988 |
| Oct 28, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Oct 25, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Oct 24, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Oct 23, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Oct 22, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Oct 21, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Oct 18, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Oct 17, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Oct 16, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Oct 15, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Oct 14, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Oct 11, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Oct 10, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Oct 9, 2024 | 359.26 | 359.26 | 359.26 | 77.50 | 77.50 | 500 |
| Oct 8, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Oct 7, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Oct 4, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Oct 3, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Oct 2, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Oct 1, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Sep 30, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Sep 27, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Sep 26, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Sep 25, 2024 | 347.05 | 347.05 | 347.05 | 77.50 | 77.50 | 7,500 |
| Sep 24, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Sep 23, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Sep 20, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Sep 19, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Sep 18, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Sep 17, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Sep 16, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Sep 13, 2024 | 307.20 | 307.20 | 307.20 | 77.50 | 77.50 | 5,846 |
| Sep 12, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Sep 11, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Sep 10, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Sep 9, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Sep 6, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Sep 5, 2024 | 314.00 | 314.00 | 314.00 | 77.50 | 77.50 | 764 |
| Sep 4, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Sep 3, 2024 | 316.70 | 316.70 | 316.70 | 77.50 | 77.50 | 10,035 |
| Sep 2, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Aug 30, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Aug 29, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Aug 28, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Aug 27, 2024 | 329.64 | 329.64 | 329.64 | 77.50 | 77.50 | 1,311 |
| Aug 23, 2024 | 316.16 | 316.16 | 316.16 | 77.50 | 77.50 | 9,000 |
| Aug 22, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Aug 21, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Aug 20, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Aug 19, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Aug 16, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Aug 15, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Aug 14, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Aug 13, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Aug 12, 2024 | 340.23 | 340.28 | 340.23 | 77.50 | 77.50 | 7,049 |
| Aug 9, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Aug 8, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Aug 7, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Aug 6, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Aug 5, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Aug 2, 2024 | 343.70 | 343.70 | 343.70 | 77.50 | 77.50 | 177 |
| Aug 1, 2024 | 344.40 | 344.40 | 344.40 | 77.50 | 77.50 | 1,916 |
| Jul 31, 2024 | 345.26 | 345.26 | 345.26 | 77.50 | 77.50 | 710 |
| Jul 30, 2024 | 339.71 | 339.71 | 339.71 | 77.50 | 77.50 | 386 |
| Jul 29, 2024 | 344.21 | 344.21 | 344.21 | 77.50 | 77.50 | 386 |
| Jul 26, 2024 | 342.50 | 342.50 | 342.50 | 77.50 | 77.50 | 330 |
| Jul 25, 2024 | 352.23 | 353.60 | 352.23 | 77.50 | 77.50 | 14,880 |
| Jul 24, 2024 | 386.49 | 386.49 | 386.49 | 77.50 | 77.50 | 238 |
| Jul 23, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jul 22, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jul 19, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jul 18, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jul 17, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jul 16, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jul 15, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jul 12, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jul 11, 2024 | 398.92 | 398.92 | 398.92 | 77.50 | 77.50 | 106,097 |
| Jul 10, 2024 | 392.80 | 392.80 | 392.80 | 77.50 | 77.50 | 36 |
| Jul 9, 2024 | 387.05 | 387.05 | 387.05 | 77.50 | 77.50 | 6,500 |
| Jul 8, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jul 5, 2024 | 388.10 | 388.10 | 388.10 | 77.50 | 77.50 | 8,077 |
| Jul 4, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jul 3, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jul 2, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jul 1, 2024 | 401.52 | 401.52 | 399.35 | 77.50 | 77.50 | 6,134 |
| Jun 28, 2024 | 404.97 | 404.97 | 404.97 | 77.50 | 77.50 | 673 |
| Jun 27, 2024 | 403.18 | 403.18 | 403.18 | 77.50 | 77.50 | 561 |
| Jun 26, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jun 25, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jun 24, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jun 21, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jun 20, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jun 19, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jun 18, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jun 17, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jun 14, 2024 | 395.07 | 395.07 | 395.07 | 77.50 | 77.50 | 701 |
| Jun 13, 2024 | 392.11 | 392.11 | 392.11 | 77.50 | 77.50 | 876 |
| Jun 12, 2024 | 389.74 | 389.74 | 389.74 | 77.50 | 77.50 | 1,095 |
| Jun 11, 2024 | 389.18 | 389.18 | 389.18 | 77.50 | 77.50 | 966 |
| Jun 10, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jun 7, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jun 6, 2024 | 390.61 | 390.61 | 390.61 | 77.50 | 77.50 | 555 |
| Jun 5, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jun 4, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jun 3, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| May 31, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| May 30, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| May 29, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| May 28, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| May 24, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| May 23, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| May 22, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| May 21, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| May 20, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| May 17, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| May 16, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| May 15, 2024 | 392.56 | 392.56 | 392.56 | 77.50 | 77.50 | 9,504 |
| May 14, 2024 | 387.80 | 387.80 | 387.80 | 77.50 | 77.50 | 16 |
| May 13, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| May 10, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| May 9, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| May 8, 2024 | 401.87 | 401.87 | 401.87 | 77.50 | 77.50 | 7,700 |
| May 7, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| May 3, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| May 2, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
Related Tickers
AHOG.BE Koninklijke Ahold Delhaize NV
35.79
-1.24%
WWR.F Woolworths Group Limited
18.60
+1.09%
KOG.SG The Kroger Co
62.88
-1.40%
TCO0.DE Tesco PLC
4.2600
-2.29%
KESKOA.HE Kesko Oyj
20.05
+1.26%
CO.PA Casino, Guichard-Perrachon S.A.
0.6066
+1.86%
SVNDY Seven & i Holdings Co., Ltd.
15.45
+1.31%
AD.AS Koninklijke Ahold Delhaize N.V.
36.26
+0.36%
COLR.BR Colruyt Group N.V.
37.74
+8.76%
CA.PA Carrefour SA
13.56
-0.77%