Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote USD

Traws Pharma, Inc. (0T20.F)

Compare
0.0000
-6.6000
(-100.00%)
As of September 23 at 8:16:48 AM GMT+2. Market Open.
Currency in
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20256.60006.60006.60006.60006.6000-
Apr 15, 20256.60006.60006.60006.60006.6000-
Apr 14, 20256.60006.60006.60006.60006.6000-
Apr 11, 20256.60006.60006.60006.60006.6000-
Apr 10, 20256.60006.60006.60006.60006.6000-
Apr 9, 20256.60006.60006.60006.60006.6000-
Apr 8, 20256.60006.60006.60006.60006.6000-
Apr 7, 20256.60006.60006.60006.60006.6000-
Apr 4, 20256.60006.60006.60006.60006.6000-
Apr 3, 20256.60006.60006.60006.60006.6000-
Apr 2, 20256.60006.60006.60006.60006.6000-
Apr 1, 20256.60006.60006.60006.60006.6000-
Mar 31, 20256.60006.60006.60006.60006.6000-
Mar 28, 20256.60006.60006.60006.60006.6000-
Mar 27, 20256.60006.60006.60006.60006.6000-
Mar 26, 20256.60006.60006.60006.60006.6000-
Mar 25, 20256.60006.60006.60006.60006.6000-
Mar 24, 20256.60006.60006.60006.60006.6000-
Mar 21, 20256.60006.60006.60006.60006.6000-
Mar 20, 20256.60006.60006.60006.60006.6000-
Mar 19, 20256.60006.60006.60006.60006.6000-
Mar 18, 20256.60006.60006.60006.60006.6000-
Mar 17, 20256.60006.60006.60006.60006.6000-
Mar 14, 20256.60006.60006.60006.60006.6000-
Mar 13, 20256.60006.60006.60006.60006.6000-
Mar 12, 20256.60006.60006.60006.60006.6000-
Mar 11, 20256.60006.60006.60006.60006.6000-
Mar 10, 20256.60006.60006.60006.60006.6000-
Mar 7, 20256.60006.60006.60006.60006.6000-
Mar 6, 20256.60006.60006.60006.60006.6000-
Mar 5, 20256.60006.60006.60006.60006.6000-
Mar 4, 20256.60006.60006.60006.60006.6000-
Mar 3, 20256.60006.60006.60006.60006.6000-
Feb 28, 20256.60006.60006.60006.60006.6000-
Feb 27, 20256.60006.60006.60006.60006.6000-
Feb 26, 20256.60006.60006.60006.60006.6000-
Feb 25, 20256.60006.60006.60006.60006.6000-
Feb 24, 20256.60006.60006.60006.60006.6000-
Feb 21, 20256.60006.60006.60006.60006.6000-
Feb 20, 20256.60006.60006.60006.60006.6000-
Feb 19, 20256.60006.60006.60006.60006.6000-
Feb 18, 20256.60006.60006.60006.60006.6000-
Feb 17, 20256.60006.60006.60006.60006.6000-
Feb 14, 20256.60006.60006.60006.60006.6000-
Feb 13, 20256.60006.60006.60006.60006.6000-
Feb 12, 20256.60006.60006.60006.60006.6000-
Feb 11, 20256.60006.60006.60006.60006.6000-
Feb 10, 20256.60006.60006.60006.60006.6000-
Feb 7, 20256.60006.60006.60006.60006.6000-
Feb 6, 20256.60006.60006.60006.60006.6000-
Feb 5, 20256.60006.60006.60006.60006.6000-
Feb 4, 20256.60006.60006.60006.60006.6000-
Feb 3, 20256.60006.60006.60006.60006.6000-
Jan 31, 20256.60006.60006.60006.60006.6000-
Jan 30, 20256.60006.60006.60006.60006.6000-
Jan 29, 20256.60006.60006.60006.60006.6000-
Jan 28, 20256.60006.60006.60006.60006.6000-
Jan 27, 20256.60006.60006.60006.60006.6000-
Jan 24, 20256.60006.60006.60006.60006.6000-
Jan 23, 20256.60006.60006.60006.60006.6000-
Jan 22, 20256.60006.60006.60006.60006.6000-
Jan 21, 20256.60006.60006.60006.60006.6000-
Jan 20, 20256.60006.60006.60006.60006.6000-
Jan 17, 20256.60006.60006.60006.60006.6000-
Jan 16, 20256.60006.60006.60006.60006.6000-
Jan 15, 20256.60006.60006.60006.60006.6000-
Jan 14, 20256.60006.60006.60006.60006.6000-
Jan 13, 20256.60006.60006.60006.60006.6000-
Jan 10, 20256.60006.60006.60006.60006.6000-
Jan 9, 20256.60006.60006.60006.60006.6000-
Jan 8, 20256.60006.60006.60006.60006.6000-
Jan 7, 20256.60006.60006.60006.60006.6000-
Jan 6, 20256.60006.60006.60006.60006.6000-
Jan 3, 20256.60006.60006.60006.60006.6000-
Jan 2, 20256.60006.60006.60006.60006.6000-
Dec 30, 20246.60006.60006.60006.60006.6000-
Dec 27, 20246.60006.60006.60006.60006.6000-
Dec 23, 20246.60006.60006.60006.60006.6000-
Dec 20, 20246.60006.60006.60006.60006.6000-
Dec 19, 20246.60006.60006.60006.60006.6000-
Dec 18, 20246.60006.60006.60006.60006.6000-
Dec 17, 20246.60006.60006.60006.60006.6000-
Dec 16, 20246.60006.60006.60006.60006.6000-
Dec 13, 20246.60006.60006.60006.60006.6000-
Dec 12, 20246.60006.60006.60006.60006.6000-
Dec 11, 20246.60006.60006.60006.60006.6000-
Dec 10, 20246.60006.60006.60006.60006.6000-
Dec 9, 20246.60006.60006.60006.60006.6000-
Dec 6, 20246.60006.60006.60006.60006.6000-
Dec 5, 20246.60006.60006.60006.60006.6000-
Dec 4, 20246.60006.60006.60006.60006.6000-
Dec 3, 20246.60006.60006.60006.60006.6000-
Dec 2, 20246.60006.60006.60006.60006.6000-
Nov 29, 20246.60006.60006.60006.60006.6000-
Nov 28, 20246.60006.60006.60006.60006.6000-
Nov 27, 20246.60006.60006.60006.60006.6000-
Nov 26, 20246.60006.60006.60006.60006.6000-
Nov 25, 20246.60006.60006.60006.60006.6000-
Nov 22, 20246.60006.60006.60006.60006.6000-
Nov 21, 20246.60006.60006.60006.60006.6000-
Nov 20, 20246.60006.60006.60006.60006.6000-
Nov 19, 20246.60006.60006.60006.60006.6000-
Nov 18, 20246.60006.60006.60006.60006.6000-
Nov 15, 20246.60006.60006.60006.60006.6000-
Nov 14, 20246.60006.60006.60006.60006.6000-
Nov 13, 20246.60006.60006.60006.60006.6000-
Nov 12, 20246.60006.60006.60006.60006.6000-
Nov 11, 20246.60006.60006.60006.60006.6000-
Nov 8, 20246.60006.60006.60006.60006.6000-
Nov 7, 20246.60006.60006.60006.60006.6000-
Nov 6, 20246.60006.60006.60006.60006.6000-
Nov 5, 20246.60006.60006.60006.60006.6000-
Nov 4, 20246.60006.60006.60006.60006.6000-
Nov 1, 20246.60006.60006.60006.60006.6000-
Oct 31, 20246.60006.60006.60006.60006.6000-
Oct 30, 20246.60006.60006.60006.60006.6000-
Oct 29, 20246.60006.60006.60006.60006.6000-
Oct 28, 20246.60006.60006.60006.60006.6000-
Oct 25, 20246.60006.60006.60006.60006.6000-
Oct 24, 20246.60006.60006.60006.60006.6000-
Oct 23, 20246.60006.60006.60006.60006.6000-
Oct 22, 20246.60006.60006.60006.60006.6000-
Oct 21, 20246.60006.60006.60006.60006.6000-
Oct 18, 20246.60006.60006.60006.60006.6000-
Oct 17, 20246.60006.60006.60006.60006.6000-
Oct 16, 20246.60006.60006.60006.60006.6000-
Oct 15, 20246.60006.60006.60006.60006.6000-
Oct 14, 20246.60006.60006.60006.60006.6000-
Oct 11, 20246.60006.60006.60006.60006.6000-
Oct 10, 20246.60006.60006.60006.60006.6000-
Oct 9, 20246.60006.60006.60006.60006.6000-
Oct 8, 20246.60006.60006.60006.60006.6000-
Oct 7, 20246.60006.60006.60006.60006.6000-
Oct 4, 20246.60006.60006.60006.60006.6000-
Oct 3, 20246.60006.60006.60006.60006.6000-
Oct 2, 20246.60006.60006.60006.60006.6000-
Oct 1, 20246.60006.60006.60006.60006.6000-
Sep 30, 20246.60006.60006.60006.60006.6000-
Sep 27, 20246.60006.60006.60006.60006.6000-
Sep 26, 20246.60006.60006.60006.60006.6000-
Sep 25, 20246.60006.60006.60006.60006.6000-
Sep 24, 20246.60006.60006.60006.60006.6000-
Sep 23, 2024 1:25 Stock Splits
Sep 23, 20246.60006.60006.60006.60006.6000-
Sep 20, 20246.60006.60006.60006.60006.6000-
Sep 19, 20246.65006.65006.65006.65006.6500-
Sep 18, 20247.35007.35007.35007.35007.3500-
Sep 17, 20247.30008.00007.30008.00008.000040
Sep 16, 20247.50007.50007.50007.50007.5000-
Sep 13, 20247.30007.30007.30007.30007.3000-
Sep 12, 20247.15007.15007.15007.15007.1500-
Sep 11, 20247.20007.20007.20007.20007.2000-
Sep 10, 20247.35007.35007.35007.35007.3500-
Sep 9, 20247.80007.80007.80007.80007.8000-
Sep 6, 20247.55007.55007.55007.55007.5500-
Sep 5, 20247.85007.85007.85007.85007.8500-
Sep 4, 20247.85007.85007.85007.85007.8500-
Sep 3, 20248.00008.00008.00008.00008.0000-
Sep 2, 20247.95008.00007.95008.00008.0000-
Aug 30, 20247.90007.90007.90007.90007.9000-
Aug 29, 20247.55008.25007.55008.25008.250010
Aug 28, 20248.10008.10008.10008.10008.1000-
Aug 27, 20247.85007.85007.85007.85007.8500-
Aug 26, 20247.85007.85007.85007.85007.8500-
Aug 23, 20247.65007.65007.65007.65007.6500-
Aug 22, 20247.85007.85007.85007.85007.8500-
Aug 21, 20247.70007.70007.70007.70007.7000-
Aug 20, 20248.30008.30008.30008.30008.3000-
Aug 19, 20248.30008.30008.30008.30008.3000-
Aug 16, 20247.80007.80007.80007.80007.8000-
Aug 15, 20247.55007.55007.55007.55007.5500-
Aug 14, 20248.00008.00008.00008.00008.0000-
Aug 13, 20247.95007.95007.95007.95007.9500-
Aug 12, 20247.70007.70007.70007.70007.7000-
Aug 9, 20247.70007.70007.70007.70007.7000-
Aug 8, 20247.80007.80007.80007.80007.8000-
Aug 7, 20247.75007.75007.75007.75007.7500-
Aug 6, 20247.75007.75007.75007.75007.7500-
Aug 5, 20247.70007.70007.70007.70007.7000-
Aug 2, 20248.35008.35008.35008.35008.3500-
Aug 1, 20248.75008.75008.75008.75008.750040
Jul 31, 20249.10009.10009.10009.10009.1000-
Jul 30, 20249.45009.45009.45009.45009.4500-
Jul 29, 20249.45009.45009.45009.45009.4500-
Jul 26, 20248.95008.95008.95008.95008.9500-
Jul 25, 20249.30009.30009.30009.30009.3000-
Jul 24, 20249.75009.75009.75009.75009.7500-
Jul 23, 20249.75009.75009.75009.75009.7500-
Jul 22, 20249.45009.45009.45009.45009.4500-
Jul 19, 20249.850010.70009.850010.700010.700040
Jul 18, 20249.80009.80009.80009.80009.8000-
Jul 17, 20249.15009.15009.15009.15009.1500-
Jul 16, 20249.40009.40009.40009.40009.4000-
Jul 15, 20248.70008.70008.70008.70008.7000-
Jul 12, 20247.60007.60007.60007.60007.6000-
Jul 11, 20247.85007.85007.85007.85007.8500-
Jul 10, 20247.80007.80007.80007.80007.8000-
Jul 9, 20248.10008.10008.10008.10008.1000-
Jul 8, 20248.30008.30008.30008.30008.3000-
Jul 5, 20248.80008.80008.80008.80008.8000-
Jul 4, 20248.80008.80008.80008.80008.8000-
Jul 3, 20248.10008.10008.10008.10008.1000-
Jul 2, 20249.55009.55009.55009.55009.5500-
Jul 1, 20249.90009.90009.90009.90009.9000-
Jun 28, 202410.050010.050010.050010.050010.0500-
Jun 27, 20249.80009.80009.80009.80009.8000-
Jun 26, 20249.60009.60009.60009.60009.6000-
Jun 25, 202410.000010.000010.000010.000010.0000-
Jun 24, 202410.350010.350010.350010.350010.3500-
Jun 21, 202410.350010.350010.350010.350010.3500-
Jun 20, 202410.500010.500010.500010.500010.5000-
Jun 19, 202410.450010.450010.450010.450010.4500-
Jun 18, 202411.850011.850011.850011.850011.8500-
Jun 17, 202413.750013.750013.750013.750013.7500-
Jun 14, 202414.250014.250014.250014.250014.2500-
Jun 13, 202413.750013.750013.750013.750013.7500-
Jun 12, 202415.000015.000015.000015.000015.0000-
Jun 11, 202415.000015.000015.000015.000015.0000-
Jun 10, 202414.750014.750014.750014.750014.7500-
Jun 7, 202413.500013.500013.500013.500013.5000-
Jun 6, 202412.875012.875012.875012.875012.8750-
Jun 5, 202413.375013.375013.375013.375013.3750-
Jun 4, 202413.375013.375013.375013.375013.3750-
Jun 3, 202413.000013.000013.000013.000013.0000-
May 31, 202413.125013.125013.125013.125013.1250-
May 30, 202413.625013.625013.625013.625013.6250-
May 29, 202413.625013.625013.625013.625013.6250-
May 28, 202414.000014.000014.000014.000014.0000-
May 27, 202414.125014.125014.125014.125014.1250-
May 24, 202414.500014.500014.500014.500014.5000-
May 23, 202414.750014.750014.750014.750014.7500-
May 22, 202414.875014.875014.875014.875014.8750-
May 21, 202414.500014.500014.500014.500014.5000-
May 20, 202414.500014.500014.500014.500014.5000-
May 17, 202414.625014.625014.625014.625014.6250-
May 16, 202414.875014.875014.875014.875014.8750-
May 15, 202414.875014.875014.875014.875014.8750-
May 14, 202414.750014.750014.750014.750014.7500-
May 13, 202415.125015.125015.125015.125015.1250-
May 10, 202414.875014.875014.875014.875014.8750-
May 9, 202415.000015.000015.000015.000015.0000-
May 8, 202415.250015.250015.250015.250015.2500-
May 7, 202414.750014.750014.750014.750014.7500-
May 6, 202414.625014.625014.625014.625014.6250-
May 3, 202414.750014.750014.750014.750014.7500-
May 2, 202415.250015.250015.250015.250015.2500-
Apr 30, 202414.750014.750014.750014.750014.7500-
Apr 29, 202414.250014.250014.250014.250014.2500-
Apr 26, 202414.625014.625014.625014.625014.6250-
Apr 25, 202414.750014.750014.750014.750014.7500-
Apr 24, 202415.375015.375015.375015.375015.3750-
Apr 23, 202415.500015.500015.500015.500015.5000-
Apr 22, 202415.500015.500015.500015.500015.5000-
Apr 19, 202416.000016.000016.000016.000016.0000-
Apr 18, 202415.750015.750015.750015.750015.7500-
Apr 17, 202416.125016.125016.125016.125016.1250-

Related Tickers

5IU.F Isofol Medical AB (publ)
0.1469
-2.07%
 
6DW.F D. Western Therapeutics Institute, Inc.
0.5750
+3.60%
 
2KZ0.F Kezar Life Sciences, Inc.
3.5000
-1.69%
 
3EE0.F Kancera AB (publ)
0.0838
-8.91%
 
2X10.DU Abivax SA
5.30
+2.91%
 
BTTAY Biotest Aktiengesellschaft
24.23
+6.27%
 
B1Q.F NRX Pharmaceuticals Inc. R
1.6300
+5.16%
 
0RU9.IL 0RU9.IL,0P0000KJ6A,0
1,147,190.00
0.00%
 
5LH0.F Guard Therapeutics International AB (publ)
1.0200
0.00%
 
6JU0.F BioCardia, Inc.
0.0000
-100.00%