Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

DigitalOcean Holdings Inc (0SU.MU)

28.45
+0.79
+(2.86%)
As of 8:03:05 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202528.4528.4528.4528.4528.45-
May 2, 202527.6627.6627.6627.6627.66-
Apr 30, 202527.3227.3227.3227.3227.32-
Apr 29, 202526.9726.9726.9726.9726.97-
Apr 28, 202526.7526.7526.7526.7526.75-
Apr 25, 202526.4526.4526.4526.4526.45-
Apr 24, 202524.7724.7724.7724.7724.77-
Apr 23, 202523.9123.9123.9123.9123.91-
Apr 22, 202522.5322.5322.5322.5322.53-
Apr 17, 202524.6324.6324.6324.6324.63-
Apr 16, 202524.5224.5224.5224.5224.52-
Apr 15, 202524.3524.5224.3524.5224.5250
Apr 14, 202524.7424.7424.7424.7424.74-
Apr 11, 202525.4625.4625.4625.4625.46-
Apr 10, 202527.6527.6527.6527.6527.65-
Apr 9, 202522.7822.7822.7822.7822.78-
Apr 8, 202525.7825.7825.7825.7825.78-
Apr 7, 202524.2024.2024.2024.2024.20-
Apr 4, 202528.2728.2728.2728.2728.27-
Apr 3, 202530.8930.8930.8930.8930.89-
Apr 2, 202531.0831.0831.0831.0831.08-
Apr 1, 202530.9130.9130.9130.9130.91-
Mar 31, 202531.4731.4731.4731.4731.47-
Mar 28, 202533.1533.1533.1533.1533.15-
Mar 27, 202534.4234.4234.4234.4234.42-
Mar 26, 202534.8134.8134.8134.8134.81-
Mar 25, 202534.7234.7234.7234.7234.72-
Mar 24, 202533.9733.9733.9733.9733.97-
Mar 21, 202533.4233.4233.4233.4233.42-
Mar 20, 202533.2733.2733.2733.2733.27-
Mar 19, 202533.1533.1533.1533.1533.15-
Mar 18, 202533.3133.3133.3133.3133.31-
Mar 17, 202533.0833.0833.0833.0833.08-
Mar 14, 202533.0833.0833.0833.0833.08-
Mar 13, 202533.3533.3533.3533.3533.35-
Mar 12, 202533.6433.6433.6433.6433.64-
Mar 11, 202534.0734.0734.0734.0734.07-
Mar 10, 202536.7936.7936.7936.7936.79-
Mar 7, 202537.3237.3237.3237.3237.32-
Mar 6, 202538.5638.5638.5638.5638.56-
Mar 5, 202538.5638.5638.5638.5638.56-
Mar 4, 202538.8338.8338.8338.8338.83-
Mar 3, 202541.3941.3941.3941.3941.39-
Feb 28, 202541.5641.5641.5641.5641.56-
Feb 27, 202541.8942.4941.8942.4942.49150
Feb 26, 202539.9639.9639.9639.9639.96-
Feb 25, 202536.0740.9336.0740.9340.9315
Feb 24, 202537.6237.6237.6237.6237.62-
Feb 21, 202541.3141.3137.9737.9737.9776
Feb 20, 202542.4842.4842.4842.4842.48-
Feb 19, 202544.4544.4544.4544.4544.45-
Feb 18, 202542.5542.5542.5542.5542.55-
Feb 17, 202542.5542.5542.5542.5542.55-
Feb 14, 202543.6843.6843.6843.6843.68-
Feb 13, 202543.4043.4043.4043.4043.40-
Feb 12, 202543.9043.9043.2843.2843.2835
Feb 11, 202544.1744.1744.1744.1744.17-
Feb 10, 202543.3643.3643.3643.3643.36-
Feb 7, 202542.1142.1142.1142.1142.11-
Feb 6, 202541.1841.1841.1841.1841.18-
Feb 5, 202538.9938.9938.9938.9938.99-
Feb 4, 202538.9938.9938.9938.9938.99-
Feb 3, 202539.7339.7339.7339.7339.73-
Jan 31, 202540.2140.2140.2140.2140.21-
Jan 30, 202540.1440.1440.1440.1440.14-
Jan 29, 202540.1440.1440.1440.1440.14-
Jan 28, 202538.3338.3338.3338.3338.33-
Jan 27, 202537.7137.7137.7137.7137.71-
Jan 24, 202536.7738.1236.7738.1238.12244
Jan 23, 202536.7736.7736.7736.7736.77-
Jan 22, 202535.9635.9635.9635.9635.96-
Jan 21, 202534.7835.9634.7835.9635.96150
Jan 20, 202534.8434.8434.8434.8434.84-
Jan 17, 202534.1834.1834.1834.1834.18-
Jan 16, 202533.6333.6333.6333.6333.63-
Jan 15, 202532.8732.8732.8732.8732.87-
Jan 14, 202532.9332.9332.9332.9332.93-
Jan 13, 202533.2933.2933.2933.2933.29-
Jan 10, 202533.4833.4833.4833.4833.48-
Jan 9, 202533.5433.5433.5433.5433.54-
Jan 8, 202533.9533.9533.9533.9533.95-
Jan 7, 202534.3334.3333.9533.9533.9567
Jan 6, 202534.7234.7234.7234.7234.72-
Jan 3, 202533.2733.2733.2733.2733.27-
Jan 2, 202532.9932.9932.9932.9932.99-
Dec 30, 202433.5433.5433.5433.5433.54-
Dec 27, 202434.2534.2534.2534.2534.25100
Dec 23, 202434.3134.3134.3134.3134.31-
Dec 20, 202433.9133.9133.9133.9133.91-
Dec 19, 202433.9133.9133.9133.9133.91-
Dec 18, 202435.9835.9835.9835.9835.98-
Dec 17, 202435.9835.9835.9835.9835.98-
Dec 16, 202436.4636.4636.4636.4636.46-
Dec 13, 202437.6137.6137.6137.6137.61-
Dec 12, 202436.5236.5236.5236.5236.52-
Dec 11, 202436.5236.5236.5236.5236.52-
Dec 10, 202437.0937.0937.0937.0937.09-
Dec 9, 202437.9237.9237.9237.9237.92-
Dec 6, 202437.5837.5837.5837.5837.58-
Dec 5, 202437.7537.7537.7537.7537.75-
Dec 4, 202437.2537.2537.2537.2537.25-
Dec 3, 202437.2637.2637.2637.2637.26-
Dec 2, 202436.1736.1736.1236.1236.1232
Nov 29, 202436.1736.1736.1736.1736.17-
Nov 28, 202436.1736.1736.1736.1736.17-
Nov 27, 202437.0937.0937.0937.0937.09-
Nov 26, 202437.7837.7837.7837.7837.78-
Nov 25, 202437.7837.7837.7837.7837.78-
Nov 22, 202436.7636.7636.7636.7636.76-
Nov 21, 202435.6635.6635.6635.6635.66-
Nov 20, 202435.8435.8435.8435.8435.84-
Nov 19, 202434.6034.6034.6034.6034.60-
Nov 18, 202435.3935.3935.3935.3935.39-
Nov 15, 202436.1836.1836.1836.1836.18-
Nov 14, 202436.1836.1836.1836.1836.18-
Nov 13, 202436.2436.2436.2436.2436.24-
Nov 12, 202436.8736.8736.8736.8736.87-
Nov 11, 202435.9635.9635.9635.9635.96-
Nov 8, 202435.9635.9635.9635.9635.96-
Nov 7, 202436.0636.0635.9635.9635.9620
Nov 6, 202433.8333.8333.8333.8333.83-
Nov 5, 202432.8032.8032.8032.8032.80-
Nov 4, 202437.4237.4233.8433.8433.84100
Nov 1, 202436.8036.8036.8036.8036.80-
Oct 31, 202437.6737.6737.6737.6737.67-
Oct 30, 202437.8937.8937.8937.8937.89-
Oct 29, 202437.8937.8937.8937.8937.89-
Oct 28, 202438.3138.3138.3138.3138.31-
Oct 25, 202438.3138.3138.3138.3138.31-
Oct 24, 202438.3138.3138.3138.3138.31-
Oct 23, 202438.9238.9238.3138.3138.3170
Oct 22, 202439.5539.5539.5539.5539.55-
Oct 21, 202439.9939.9939.9939.9939.99-
Oct 18, 202440.2940.2940.2940.2940.29-
Oct 17, 202439.9339.9339.9339.9339.93-
Oct 16, 202440.3140.3139.5839.5839.5851
Oct 15, 202440.0540.0540.0540.0540.05-
Oct 14, 202440.0140.0140.0140.0140.01-
Oct 11, 202439.6139.6139.6139.6139.61-
Oct 10, 202438.7238.7238.7238.7238.72-
Oct 9, 202437.9837.9837.9837.9837.98-
Oct 8, 202438.1338.1338.1338.1338.13-
Oct 7, 202438.8638.8638.8638.8638.86-
Oct 4, 202435.8335.8335.8335.8335.83-
Oct 3, 202435.8335.8335.8335.8335.83-
Oct 2, 202435.2335.2335.2335.2335.23-
Oct 1, 202436.4036.4036.4036.4036.40-
Sep 30, 202436.8236.8236.8236.8236.82-
Sep 27, 202437.3037.3037.3037.3037.30-
Sep 26, 202436.8036.8036.8036.8036.80-
Sep 25, 202436.7636.7636.7636.7636.76-
Sep 24, 202437.2137.2137.2137.2137.21-
Sep 23, 202438.6738.6737.7637.7637.7621
Sep 20, 202437.6037.6037.6037.6037.60-
Sep 19, 202437.3037.3037.3037.3037.30-
Sep 18, 202436.7036.7036.7036.7036.70-
Sep 17, 202436.2336.2336.2336.2336.23-
Sep 16, 202436.1336.1336.1336.1336.13-
Sep 13, 202436.0536.0536.0536.0536.05-
Sep 12, 202436.0236.0236.0236.0236.02-
Sep 11, 202434.1534.1534.1534.1534.15-
Sep 10, 202434.9834.9834.9834.9834.98-
Sep 9, 202432.7032.7032.7032.7032.70-
Sep 6, 202432.2332.6932.2332.6932.6975
Sep 5, 202432.1932.1932.1932.1932.19-
Sep 4, 202432.0032.0032.0032.0032.00-
Sep 3, 202433.6733.6733.6733.6733.67-
Sep 2, 202433.6733.6733.6733.6733.67-
Aug 30, 202433.6733.6733.6733.6733.67-
Aug 29, 202432.5232.5232.5232.5232.52-
Aug 28, 202433.6133.6133.6133.6133.61-
Aug 27, 202433.7333.7333.7333.7333.73-
Aug 26, 202433.8233.8233.8233.8233.82-
Aug 23, 202433.2133.2133.2133.2133.21-
Aug 22, 202433.5433.5433.5433.5433.54-
Aug 21, 202433.8033.8033.8033.8033.80-
Aug 20, 202434.1834.1834.1834.1834.18-
Aug 19, 202433.8133.8133.8133.8133.81-
Aug 16, 202433.3133.3433.3133.3433.3440
Aug 15, 202432.9332.9332.9332.9332.93-
Aug 14, 202432.5332.5332.5332.5332.53-
Aug 13, 202430.9530.9530.9530.9530.95-
Aug 12, 202429.3329.3329.3329.3329.33-
Aug 9, 202427.4527.4527.4527.4527.45-
Aug 8, 202425.3625.3625.3625.3625.36-
Aug 7, 202425.6225.6225.6225.6225.62-
Aug 6, 202425.2425.2425.2425.2425.24-
Aug 5, 202424.5024.5023.8223.8223.8220
Aug 2, 202428.2728.2728.2728.2728.27-
Aug 1, 202430.6430.6430.6430.6430.64-
Jul 31, 202429.4229.4229.4229.4229.42-
Jul 30, 202429.8429.8429.8429.8429.84-
Jul 29, 202429.7229.7229.7229.7229.72-
Jul 26, 202429.7229.7229.7229.7229.72-
Jul 25, 202428.7128.7128.7128.7128.71-
Jul 24, 202429.6929.6929.6929.6929.69-
Jul 23, 202429.6929.6929.6929.6929.69-
Jul 22, 202430.3730.3730.3730.3730.37-
Jul 19, 202430.9130.9130.9130.9130.91-
Jul 18, 202431.3831.3831.3831.3831.38-
Jul 17, 202431.5531.5531.5531.5531.55-
Jul 16, 202430.7930.7930.7930.7930.79-
Jul 15, 202430.4730.4730.4730.4730.47-
Jul 12, 202430.4730.4730.4730.4730.47-
Jul 11, 202429.0629.0629.0629.0629.06-
Jul 10, 202430.1930.1930.1930.1930.19-
Jul 9, 202431.9931.9931.9931.9931.99-
Jul 8, 202431.9931.9931.9931.9931.99-
Jul 5, 202432.5832.5832.5832.5832.58-
Jul 4, 202432.5932.5932.5932.5932.59-
Jul 3, 202432.5932.5932.5932.5932.59-
Jul 2, 202432.2532.2532.2532.2532.25-
Jul 1, 202432.2532.2532.2532.2532.25-
Jun 28, 202431.6231.6231.6231.6231.62-
Jun 27, 202430.9030.9030.9030.9030.90-
Jun 26, 202430.4730.4730.4730.4730.47-
Jun 25, 202430.4930.4930.4930.4930.49-
Jun 24, 202431.7231.7231.7231.7231.72-
Jun 21, 202431.7231.7231.7231.7231.72-
Jun 20, 202432.5532.5532.5532.5532.55-
Jun 19, 202432.5532.5532.5532.5532.55-
Jun 18, 202433.1133.1133.1133.1133.11-
Jun 17, 202432.9132.9132.9132.9132.91-
Jun 14, 202434.1134.1134.1134.1134.11-
Jun 13, 202436.0936.0936.0936.0936.09-
Jun 12, 202434.7536.1934.7536.0936.09335
Jun 11, 202434.2434.2434.2434.2434.24-
Jun 10, 202434.7134.8134.7134.8134.81100
Jun 7, 202434.7134.7134.7134.7134.71-
Jun 6, 202434.3234.8734.3234.6934.69320
Jun 5, 202433.7833.7833.7833.7833.78-
Jun 4, 202433.7333.7333.7333.7333.73-
Jun 3, 202434.0034.0034.0034.0034.00-
May 31, 202433.7533.7533.7533.7533.75-
May 30, 202433.7533.7533.7533.7533.75-
May 29, 202434.2034.2034.2034.2034.20-
May 28, 202433.3534.2033.3534.2034.205
May 27, 202433.5033.5033.5033.5033.50-
May 24, 202433.8233.8233.8233.8233.82-
May 23, 202435.3635.3635.3635.3635.36-
May 22, 202435.5635.5635.5635.5635.56-
May 21, 202434.6334.6334.6334.6334.63-
May 20, 202434.2434.2434.2434.2434.24-
May 17, 202434.5634.5634.5634.5634.56-
May 16, 202435.8135.8135.8135.8135.81-
May 15, 202436.2236.2236.2236.2236.22-
May 14, 202434.7334.7334.7334.7334.73-
May 13, 202433.2633.2633.2633.2633.26-
May 10, 202430.8030.8030.8030.8030.80-
May 9, 202431.4331.4331.4331.4331.43-
May 8, 202432.2832.2832.2832.2832.28-
May 7, 202432.1932.1932.1932.1932.19-
May 6, 202431.9731.9731.7231.7231.7250

Related Tickers

0Q0.F StoneCo Ltd.
11.99
-1.56%
 
FO8.F Fortinet, Inc.
93.60
+0.04%
 
SQ3.F Block, Inc.
40.58
-1.36%
 
TOI.V Topicus.com Inc.
163.75
+1.88%
 
STNE StoneCo Ltd.
13.77
-0.86%
 
ZS Zscaler, Inc.
230.47
+1.50%
 
XYZ Block, Inc.
46.53
-20.43%
 
MSFT Microsoft Corporation
435.28
+2.32%