Dusseldorf - Delayed Quote EUR

DigitalOcean Holdings Inc (0SU.DU)

Compare
40.24
+0.30
+(0.75%)
At close: January 30 at 7:30:13 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20250.000.000.0040.2440.24-
Jan 29, 202540.1040.3139.7539.9439.94-
Jan 28, 202538.2740.2238.2740.2240.22-
Jan 27, 202537.2839.2736.3038.5638.56-
Jan 24, 202536.7538.7736.6338.7738.77-
Jan 23, 202536.7336.7336.1836.1836.18-
Jan 22, 202535.6736.5635.6736.5636.56-
Jan 21, 202534.4035.5934.4035.5435.54-
Jan 20, 202534.8035.2334.4834.5234.5215
Jan 17, 202534.1435.0434.1335.0435.04-
Jan 16, 202533.3434.7033.3434.6334.63-
Jan 15, 202532.4633.3332.4233.2433.2430
Jan 14, 202532.6033.0232.6032.6332.63-
Jan 13, 202532.9232.9232.4932.4932.49-
Jan 10, 202533.1533.2732.5832.7032.70-
Jan 9, 202533.2033.2133.1233.2133.21-
Jan 8, 202533.6233.9333.2133.9333.93-
Jan 7, 202533.9834.0033.7233.7233.72-
Jan 6, 202534.4934.9534.4434.5334.53-
Jan 3, 202533.2334.0733.2034.0734.07-
Jan 2, 202532.8033.5032.7632.9532.95-
Dec 30, 202433.1733.2433.0833.0833.08-
Dec 27, 202434.2734.2733.1533.1533.15-
Dec 23, 202434.2434.2533.8233.8233.82-
Dec 20, 202433.8134.5033.5033.9933.99-
Dec 19, 202433.5034.1333.4034.1334.13-
Dec 18, 202435.7435.8135.6335.7235.72-
Dec 17, 202435.5836.3535.5336.3536.35-
Dec 16, 202436.0736.1935.8835.8835.88-
Dec 13, 202437.5637.6036.2336.2336.23-
Dec 12, 202436.2337.1636.2337.1637.16-
Dec 11, 202436.1537.4836.1537.4837.48-
Dec 10, 202436.6936.8536.5936.5936.59-
Dec 9, 202437.8837.9037.5037.5037.50-
Dec 6, 202437.1938.4336.9938.4338.43-
Dec 5, 202437.6537.6837.5437.5437.54-
Dec 4, 202436.8838.2136.8837.7037.70-
Dec 3, 202437.2337.2336.7136.7136.71-
Dec 2, 202435.7337.8235.7337.7437.74-
Nov 29, 202435.9536.1435.6335.6335.63-
Nov 28, 202435.7736.0535.7636.0236.02-
Nov 27, 202436.6836.6835.6835.6835.68-
Nov 26, 202437.5237.5237.1737.1737.17-
Nov 25, 202437.7938.1837.7637.8337.83-
Nov 22, 202436.7137.9636.7137.9637.96-
Nov 21, 202435.3337.5235.2937.5237.52-
Nov 20, 202435.8035.8835.2735.3935.39-
Nov 19, 202434.2435.0634.0635.0635.06-
Nov 18, 202435.0235.0234.3834.3834.38-
Nov 15, 202435.8735.8734.6034.6634.66-
Nov 14, 202435.8036.6035.8036.6036.60-
Nov 13, 202435.8637.4035.7637.4037.40-
Nov 12, 202436.8236.8236.0036.0036.00-
Nov 11, 202435.8136.4735.7236.4636.46-
Nov 8, 202435.7735.9035.3835.9035.90-
Nov 7, 202435.9835.9835.7135.7635.76-
Nov 6, 202433.7735.5633.7735.4935.49-
Nov 5, 202432.4532.4532.2632.3232.32-
Nov 4, 202437.3937.5532.7633.4133.41-
Nov 1, 202436.0537.7436.0537.3837.38-
Oct 31, 202437.0037.0036.5536.5536.55-
Oct 30, 202437.3638.0137.3637.9437.94-
Oct 29, 202437.3438.0037.3438.0038.00-
Oct 28, 202438.0338.0337.3237.3237.32-
Oct 25, 202437.8838.2637.7437.7437.74-
Oct 24, 202438.0538.2737.8637.8637.86-
Oct 23, 202438.5138.6038.2838.2838.28-
Oct 22, 202439.1139.2339.0039.0439.04-
Oct 21, 202439.5340.0439.5039.5039.50-
Oct 18, 202440.2440.2939.9039.9039.90-
Oct 17, 202439.9240.4239.9240.4240.42-
Oct 16, 202440.2640.2639.8740.0440.04-
Oct 15, 202440.0140.5139.9140.5140.51-
Oct 14, 202439.9440.1439.9440.0440.04-
Oct 11, 202439.5740.3439.4440.3440.34-
Oct 10, 202438.6839.3738.6439.3139.31-
Oct 9, 202437.5839.1337.5839.1339.13-
Oct 8, 202437.7738.3637.7338.1138.11-
Oct 7, 202438.8138.8137.8037.8037.80-
Oct 4, 202435.6938.1435.6938.1438.14-
Oct 3, 202435.8235.9135.2335.9135.91-
Oct 2, 202434.8335.7834.8335.7835.78-
Oct 1, 202436.0236.2234.6234.6234.62-
Sep 30, 202436.4236.4936.0736.0936.09-
Sep 27, 202437.2337.3936.7236.7236.72-
Sep 26, 202436.7937.1036.1137.1037.10-
Sep 25, 202436.3836.4836.3336.3336.33-
Sep 24, 202436.8136.9036.3436.9036.90-
Sep 23, 202438.6338.7836.0636.0636.06-
Sep 20, 202437.5538.5537.5138.5538.55-
Sep 19, 202437.2637.5437.1037.3437.34-
Sep 18, 202436.6437.0936.6336.9736.97-
Sep 17, 202436.1937.0036.1936.8136.817
Sep 16, 202436.0836.3135.9436.3136.31-
Sep 13, 202435.9837.0335.9836.7036.70-
Sep 12, 202435.9836.9735.9736.9736.97-
Sep 11, 202433.8336.0033.8335.7635.7660
Sep 10, 202434.9134.9633.9733.9733.97-
Sep 9, 202432.7035.1532.7035.1535.15-
Sep 6, 202432.1732.6231.8732.6232.62-
Sep 5, 202432.1632.8232.1232.3932.39-
Sep 4, 202431.6032.3031.6032.3032.30-
Sep 3, 202433.3433.4332.2332.2332.23-
Sep 2, 202433.5933.5933.4733.5933.59-
Aug 30, 202433.6733.7233.5033.5033.50-
Aug 29, 202432.1734.0532.1734.0534.05-
Aug 28, 202433.2433.3432.4632.4632.46-
Aug 27, 202433.3833.4033.2333.4033.40-
Aug 26, 202433.7933.9433.3133.3133.31-
Aug 23, 202432.8434.5232.8434.5234.52-
Aug 22, 202433.1733.3833.1733.3433.34-
Aug 21, 202433.4433.4433.0733.0733.07-
Aug 20, 202434.1434.1733.4033.4033.40-
Aug 19, 202433.7534.0933.4434.0934.09-
Aug 16, 202433.2734.1733.1134.1734.17-
Aug 15, 202432.8933.7032.8233.7033.70-
Aug 14, 202432.4933.2132.3732.8832.88-
Aug 13, 202430.9231.8430.9231.8431.84-
Aug 12, 202429.2630.8329.2630.8330.83-
Aug 9, 202427.4130.3327.4130.3330.33-
Aug 8, 202425.0825.3525.0725.3225.32-
Aug 7, 202425.5426.1425.4426.1426.14-
Aug 6, 202425.1225.1224.8325.1025.10-
Aug 5, 202424.7725.3523.9725.3525.35-
Aug 2, 202427.9527.9526.0326.5326.53-
Aug 1, 202430.6230.7128.3928.3928.39-
Jul 31, 202429.0730.3929.0730.3930.39-
Jul 30, 202429.8129.9629.1229.1229.12-
Jul 29, 202429.6629.8029.6029.6029.60-
Jul 26, 202429.7429.8629.3029.3029.30-
Jul 25, 202428.3729.9628.2229.9629.96-
Jul 24, 202429.4129.4128.8928.8928.89-
Jul 23, 202429.3830.3529.3229.8029.80-
Jul 22, 202430.0830.2029.3229.3229.32-
Jul 19, 202430.5930.5929.8829.8829.88-
Jul 18, 202431.0431.0530.2530.2530.25-
Jul 17, 202431.4831.4830.8930.8930.89-
Jul 16, 202430.7630.8830.5630.8830.88-
Jul 15, 202430.4030.9130.3630.9130.9138
Jul 12, 202430.4130.5530.2030.2230.22-
Jul 11, 202428.7530.1928.3630.1930.19-
Jul 10, 202429.8729.8728.9028.9028.906
Jul 9, 202431.9131.9530.6930.7130.71-
Jul 8, 202431.6832.0031.6731.6731.67-
Jul 5, 202431.9232.4431.4332.4432.44-
Jul 4, 202431.9931.9931.8931.8931.89-
Jul 3, 202432.5432.8031.8931.8931.89-
Jul 2, 202432.0532.7331.9932.7332.73-
Jul 1, 202432.2332.3732.0132.0132.01-
Jun 28, 202431.5731.9931.5631.9931.99-
Jun 27, 202430.8731.5130.8131.5131.51-
Jun 26, 202430.1430.8430.1430.8430.84-
Jun 25, 202430.2130.4129.9629.9629.96-
Jun 24, 202431.4831.4830.3830.3830.38-
Jun 21, 202431.3731.7730.7031.7731.77-
Jun 20, 202432.3732.4031.5731.5731.57-
Jun 19, 202432.1932.2532.1932.2132.21-
Jun 18, 202433.0633.2032.7032.7032.70-
Jun 17, 202432.5533.0232.5333.0233.02-
Jun 14, 202433.7533.8233.0933.0933.09-
Jun 13, 202435.9536.0233.9833.9833.98-
Jun 12, 202434.7135.9534.4335.9535.95-
Jun 11, 202433.8734.3533.7034.3534.35-
Jun 10, 202434.5034.5033.8133.8133.81-
Jun 7, 202434.6834.9734.6634.6634.66-
Jun 6, 202434.2734.8034.2734.8034.80-
Jun 5, 202433.7334.4333.6634.4334.43-
Jun 4, 202433.3733.9633.3033.6733.67-
Jun 3, 202433.9734.1133.1933.1933.19-
May 31, 202433.6433.7033.4833.7033.70-
May 30, 202433.3833.7033.3833.7033.70-
May 29, 202434.0834.0833.4333.4333.43-
May 28, 202433.0234.1333.0134.1334.13-
May 27, 202433.1433.1832.9733.1433.14-
May 24, 202433.4533.8833.4233.5833.58-
May 23, 202434.9834.9834.1834.1834.18-
May 22, 202435.5335.5334.7034.7034.70-
May 21, 202434.5935.2034.4435.2035.20-
May 20, 202433.9734.6233.9734.5834.58-
May 17, 202434.1934.2133.8233.8233.82-
May 16, 202435.4235.5034.4834.4834.48-
May 15, 202436.1936.6935.5935.5935.59-
May 14, 202434.6936.1134.6936.0736.0730
May 13, 202433.2233.6332.8333.6333.63-
May 10, 202430.1632.0729.9731.7831.78-
May 9, 202431.0831.0930.3230.3830.38-
May 8, 202432.2432.2431.5331.5331.53-
May 7, 202432.1532.5032.1432.5032.50-
May 6, 202431.6132.2031.6132.1132.11-
May 3, 202432.9332.9331.7431.7431.74-
May 2, 202432.9233.0432.4032.4032.40-
Apr 30, 202431.5931.5930.6530.6530.65-
Apr 29, 202431.1831.5931.1731.3931.39-
Apr 26, 202430.3331.3230.2931.3231.32-
Apr 25, 202430.1330.5529.6929.6929.69-
Apr 24, 202430.6130.7330.5330.7330.73-
Apr 23, 202430.2430.3530.2130.2430.24-
Apr 22, 202430.4230.4830.0030.2130.21999
Apr 19, 202430.4831.0230.1730.7330.73-
Apr 18, 202431.0831.2730.8031.2731.27-
Apr 17, 202431.1931.5131.1931.3531.35-
Apr 16, 202431.9231.9231.0631.0631.06-
Apr 15, 202432.9132.9131.8031.8031.80-
Apr 12, 202433.8233.9332.9332.9332.93-
Apr 11, 202433.2434.3933.1934.3934.39-
Apr 10, 202434.0834.1033.2033.2033.20-
Apr 9, 202434.3534.3733.9833.9833.98-
Apr 8, 202434.1234.6233.9634.2534.25-
Apr 5, 202433.8334.5333.8334.5334.53-
Apr 4, 202433.8034.7633.7634.7634.76-
Apr 3, 202434.2334.2734.2334.2634.26-
Apr 2, 202435.3435.3434.2434.2434.24-
Mar 28, 202435.6935.8235.4135.4135.41-
Mar 27, 202435.5435.8435.5435.8435.84-
Mar 26, 202435.6735.9935.6435.9935.99-
Mar 25, 202435.9636.0335.6735.8235.82-
Mar 22, 202436.3236.7136.2836.4036.40-
Mar 21, 202435.4837.1235.4837.1237.12-
Mar 20, 202435.7836.2435.7836.1036.10-
Mar 19, 202436.8536.9136.3936.3936.39-
Mar 18, 202435.7637.2935.3837.2937.29-
Mar 15, 202435.4235.8235.4235.5635.56-
Mar 14, 202436.7637.5436.2536.2536.25-
Mar 13, 202436.6137.3436.5137.3437.34-
Mar 12, 202436.4337.0336.4236.6136.61-
Mar 11, 202435.7137.0535.6137.0537.05-
Mar 8, 202434.9736.8634.9735.8935.89-
Mar 7, 202435.8335.8335.5135.5135.5150
Mar 6, 202434.3836.6634.3836.2636.26-
Mar 5, 202435.3535.3934.0934.3734.37-
Mar 4, 202435.2335.2934.4635.2935.29-
Mar 1, 202435.0235.2734.7435.2735.27-
Feb 29, 202433.6035.0033.6034.4934.49-
Feb 28, 202434.4234.4234.1734.2534.25-
Feb 27, 202433.0834.9033.0834.9034.90-
Feb 26, 202434.3434.3533.4933.5733.57-
Feb 23, 202435.8035.8034.2434.2434.24-
Feb 22, 202435.5336.1734.6134.6134.61-
Feb 21, 202433.9533.9533.1533.1533.15-
Feb 20, 202436.6536.6534.0234.0234.02-
Feb 19, 202437.2437.2436.4236.4236.42-
Feb 16, 202437.8238.2237.2937.7937.79-
Feb 15, 202436.6737.2336.6737.2337.23-
Feb 14, 202435.0636.3635.0636.3636.36-
Feb 13, 202436.4336.4334.9636.0136.01260
Feb 12, 202436.2537.2936.2536.8336.83-
Feb 9, 202433.9137.4033.9137.4037.40-
Feb 8, 202432.7633.6632.7233.4033.40-
Feb 7, 202432.0233.1432.0033.1433.14-
Feb 6, 202431.8332.4631.8332.3032.30-
Feb 5, 202432.8732.9231.6431.6431.64-
Feb 2, 202431.9832.8531.9632.8532.85-
Feb 1, 202431.1031.7431.1031.3331.33-
Jan 31, 202432.1332.1531.8031.9431.944
Jan 30, 202431.9732.0731.5731.9631.96-

Related Tickers