Munich - Delayed Quote EUR

Syros Pharmaceuticals Inc (0S90.MU)

Compare
0.1440
-0.0090
(-5.88%)
At close: 8:08:56 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 28, 20250.14400.14400.14400.14400.1440-
Feb 27, 20250.15300.15300.15300.15300.1530-
Feb 26, 20250.15600.15600.15600.15600.1560-
Feb 25, 20250.16600.16600.16600.16600.1660-
Feb 24, 20250.17300.17300.17300.17300.1730-
Feb 21, 20250.17400.17400.17400.17400.1740-
Feb 20, 20250.17900.17900.17900.17900.1790-
Feb 19, 20250.18000.18000.18000.18000.1800-
Feb 18, 20250.17100.17100.17100.17100.1710-
Feb 17, 20250.17000.17000.17000.17000.1700-
Feb 14, 20250.16800.16800.16800.16800.1680-
Feb 13, 20250.16700.16700.16700.16700.1670-
Feb 12, 20250.16700.16700.16700.16700.1670-
Feb 11, 20250.16700.16700.16700.16700.1670-
Feb 10, 20250.16700.16700.16700.16700.1670-
Feb 7, 20250.16700.16700.16700.16700.1670-
Feb 6, 20250.16700.16700.16700.16700.1670-
Feb 5, 20250.16700.16700.16700.16700.1670-
Feb 4, 20250.16700.16700.16700.16700.1670-
Feb 3, 20250.17000.17000.17000.17000.1700-
Jan 31, 20250.17000.17000.17000.17000.1700-
Jan 30, 20250.18800.18800.18800.18800.1880-
Jan 29, 20250.19300.19300.19300.19300.1930-
Jan 28, 20250.19800.19800.19800.19800.1980-
Jan 27, 20250.20200.20200.20200.20200.2020-
Jan 24, 20250.20200.20200.20200.20200.2020-
Jan 23, 20250.20200.20200.20200.20200.2020-
Jan 22, 20250.20400.20400.20400.20400.2040-
Jan 21, 20250.21000.21000.21000.21000.2100-
Jan 20, 20250.20800.20800.20800.20800.2080-
Jan 17, 20250.20400.20400.20400.20400.2040-
Jan 16, 20250.22600.22600.22600.22600.2260-
Jan 15, 20250.22000.22000.22000.22000.2200-
Jan 14, 20250.21200.21200.21200.21200.2120-
Jan 13, 20250.21600.21600.21600.21600.2160-
Jan 10, 20250.20800.20800.20800.20800.2080-
Jan 9, 20250.20800.20800.20800.20800.2080-
Jan 8, 20250.23200.23200.23200.23200.2320-
Jan 7, 20250.24600.24600.24600.24600.2460-
Jan 6, 20250.24400.24400.24400.24400.2440-
Jan 3, 20250.22400.22400.22400.22400.2240-
Jan 2, 20250.22200.22200.22200.22200.2220-
Dec 30, 20240.20400.20400.20400.20400.2040-
Dec 27, 20240.20800.20800.20800.20800.2080-
Dec 23, 20240.19700.19700.19700.19700.1970-
Dec 20, 20240.19900.19900.19900.19900.1990-
Dec 19, 20240.20400.20400.20400.20400.2040-
Dec 18, 20240.20400.20400.20400.20400.2040-
Dec 17, 20240.20400.20400.20400.20400.2040-
Dec 16, 20240.20200.20200.20200.20200.2020-
Dec 13, 20240.22800.22800.22800.22800.2280-
Dec 12, 20240.22800.22800.22800.22800.2280-
Dec 11, 20240.22800.22800.22800.22800.2280-
Dec 10, 20240.22800.22800.22800.22800.2280-
Dec 9, 20240.22800.22800.22800.22800.2280-
Dec 6, 20240.22800.22800.22800.22800.2280-
Dec 5, 20240.24000.24000.24000.24000.2400-
Dec 4, 20240.24400.24400.24400.24400.2440-
Dec 3, 20240.25000.25000.25000.25000.2500-
Dec 2, 20240.25200.25200.25200.25200.2520-
Nov 29, 20240.24800.24800.24800.24800.2480-
Nov 28, 20240.24800.24800.24800.24800.2480-
Nov 27, 20240.24400.24400.24400.24400.2440-
Nov 26, 20240.26000.26000.26000.26000.2600-
Nov 25, 20240.26800.26800.26800.26800.2680-
Nov 22, 20240.26200.26200.26200.26200.2620-
Nov 21, 20240.27200.27200.27200.27200.2720-
Nov 20, 20240.28200.28200.28200.28200.2820-
Nov 19, 20240.20000.20000.19900.19900.199020,000
Nov 18, 20240.25200.25200.25200.25200.2520-
Nov 15, 20240.26600.26600.26600.26600.2660-
Nov 14, 20240.34800.34800.34800.34800.3480-
Nov 13, 20240.34800.34800.34800.34800.3480-
Nov 12, 20242.96002.96002.96002.96002.9600-
Nov 11, 20242.38002.38002.38002.38002.3800-
Nov 8, 20242.34002.34002.34002.34002.3400-
Nov 7, 20242.34002.34002.34002.34002.3400-
Nov 6, 20242.36002.36002.36002.36002.3600-
Nov 5, 20242.18002.18002.18002.18002.1800-
Nov 4, 20242.12002.12002.12002.12002.1200-
Nov 1, 20242.30002.30002.30002.30002.3000-
Oct 31, 20242.28002.30002.28002.30002.3000500
Oct 30, 20242.28002.28002.28002.28002.2800-
Oct 29, 20241.91001.91001.91001.91001.9100-
Oct 28, 20241.89001.89001.89001.89001.8900-
Oct 25, 20241.96001.98001.96001.98001.98001,000
Oct 24, 20242.12002.12002.12002.12002.1200-
Oct 23, 20242.24002.24002.24002.24002.2400-
Oct 22, 20242.02002.02002.02002.02002.0200-
Oct 21, 20241.79001.79001.79001.79001.7900-
Oct 18, 20241.79001.79001.79001.79001.7900-
Oct 17, 20241.79001.79001.79001.79001.7900-
Oct 16, 20241.79001.79001.79001.79001.7900-
Oct 15, 20241.78001.78001.78001.78001.7800-
Oct 14, 20241.78001.78001.78001.78001.7800-
Oct 11, 20241.78001.78001.78001.78001.7800-
Oct 10, 20241.78001.78001.78001.78001.7800-
Oct 9, 20241.78001.78001.78001.78001.7800-
Oct 8, 20241.75001.75001.75001.75001.7500-
Oct 7, 20241.75001.75001.75001.75001.7500-
Oct 4, 20241.75001.75001.75001.75001.7500-
Oct 3, 20241.75001.75001.75001.75001.7500-
Oct 2, 20241.75001.75001.75001.75001.7500-
Oct 1, 20241.89001.89001.89001.89001.8900-
Sep 30, 20241.75001.75001.75001.75001.7500-
Sep 27, 20241.73001.73001.73001.73001.7300-
Sep 26, 20241.73001.73001.73001.73001.7300-
Sep 25, 20241.73001.73001.73001.73001.7300-
Sep 24, 20241.73001.73001.73001.73001.7300-
Sep 23, 20241.76001.76001.76001.76001.7600-
Sep 20, 20241.76001.76001.76001.76001.7600-
Sep 19, 20241.76001.76001.76001.76001.7600-
Sep 18, 20241.76001.76001.76001.76001.7600-
Sep 17, 20241.74001.74001.74001.74001.7400-
Sep 16, 20241.72001.72001.72001.72001.7200-
Sep 13, 20241.55001.55001.55001.55001.5500-
Sep 12, 20241.43001.43001.43001.43001.4300-
Sep 11, 20241.39001.39001.39001.39001.3900-
Sep 10, 20241.39001.39001.39001.39001.3900-
Sep 9, 20241.40001.40001.40001.40001.4000-
Sep 6, 20241.41001.41001.41001.41001.4100-
Sep 5, 20241.41001.41001.41001.41001.4100-
Sep 4, 20241.43001.43001.43001.43001.4300-
Sep 3, 20241.47001.47001.47001.47001.4700-
Sep 2, 20241.47001.47001.47001.47001.4700-
Aug 30, 20241.47001.47001.47001.47001.4700-
Aug 29, 20241.44001.44001.44001.44001.4400-
Aug 28, 20241.44001.44001.44001.44001.4400-
Aug 27, 20241.49001.49001.49001.49001.4900-
Aug 26, 20241.49001.49001.49001.49001.4900-
Aug 23, 20241.49001.49001.49001.49001.4900-
Aug 22, 20241.54001.54001.54001.54001.5400-
Aug 21, 20241.54001.54001.54001.54001.5400-
Aug 20, 20241.54001.54001.54001.54001.5400-
Aug 19, 20241.41001.41001.41001.41001.4100-
Aug 16, 20241.50001.50001.50001.50001.5000-
Aug 15, 20241.52001.52001.52001.52001.5200-
Aug 14, 20241.75001.75001.75001.75001.7500-
Aug 13, 20241.50001.50001.50001.50001.5000-
Aug 12, 20244.68004.68004.68004.68004.6800-
Aug 9, 20244.68004.68004.68004.68004.6800-
Aug 8, 20244.68004.68004.68004.68004.6800-
Aug 7, 20244.90004.90004.90004.90004.9000-
Aug 6, 20244.90004.90004.90004.90004.9000-
Aug 5, 20245.05005.05005.05005.05005.0500-
Aug 2, 20245.35005.35005.35005.35005.3500-
Aug 1, 20245.65005.65005.65005.65005.6500-
Jul 31, 20245.85005.85005.85005.85005.8500-
Jul 30, 20245.85005.85005.85005.85005.8500-
Jul 29, 20245.65005.65005.65005.65005.6500-
Jul 26, 20245.45005.45005.45005.45005.4500-
Jul 25, 20245.45005.45005.45005.45005.4500-
Jul 24, 20245.65005.65005.65005.65005.6500-
Jul 23, 20245.65005.65005.65005.65005.6500-
Jul 22, 20245.70005.70005.70005.70005.7000-
Jul 19, 20245.70005.70005.70005.70005.7000-
Jul 18, 20245.85005.85005.85005.85005.8500-
Jul 17, 20245.85005.85005.85005.85005.8500-
Jul 16, 20245.55005.55005.55005.55005.5500-
Jul 15, 20245.40005.40005.40005.40005.4000-
Jul 12, 20245.40005.40005.40005.40005.4000-
Jul 11, 20245.10005.10005.10005.10005.1000-
Jul 10, 20245.00005.00005.00005.00005.0000-
Jul 9, 20244.68004.68004.68004.68004.6800-
Jul 8, 20244.68004.68004.68004.68004.6800-
Jul 5, 20244.68004.68004.68004.68004.6800-
Jul 4, 20244.70004.70004.70004.70004.7000-
Jul 3, 20244.70004.70004.70004.70004.7000-
Jul 2, 20244.70004.70004.70004.70004.7000-
Jul 1, 20244.92004.92004.92004.92004.9200-
Jun 28, 20245.30005.30005.30005.30005.3000-
Jun 27, 20245.30005.30005.30005.30005.3000-
Jun 26, 20245.30005.30005.30005.30005.3000-
Jun 25, 20245.30005.30005.30005.30005.3000-
Jun 24, 20245.10005.10005.10005.10005.1000-
Jun 21, 20245.05005.05005.05005.05005.0500-
Jun 20, 20245.05005.05005.05005.05005.0500-
Jun 19, 20245.05005.05005.05005.05005.0500-
Jun 18, 20245.45005.45005.45005.45005.4500-
Jun 17, 20245.50005.50005.50005.50005.5000-
Jun 14, 20245.30005.30005.30005.30005.3000-
Jun 13, 20244.88004.88004.88004.88004.8800-
Jun 12, 20244.78004.78004.78004.78004.7800-
Jun 11, 20244.76004.76004.76004.76004.7600-
Jun 10, 20244.76004.76004.76004.76004.7600-
Jun 7, 20244.76004.76004.76004.76004.7600-
Jun 6, 20244.76004.76004.76004.76004.7600-
Jun 5, 20244.74004.74004.74004.74004.7400-
Jun 4, 20244.66004.66004.66004.66004.6600-
Jun 3, 20244.66004.66004.66004.66004.6600-
May 31, 20244.66004.66004.66004.66004.6600-
May 30, 20244.66004.66004.66004.66004.6600-
May 29, 20244.66004.66004.66004.66004.6600-
May 28, 20244.66004.66004.66004.66004.6600-
May 27, 20244.68004.68004.68004.68004.6800-
May 24, 20244.88004.88004.88004.88004.8800-
May 23, 20245.05005.05005.05005.05005.0500-
May 22, 20245.10005.10005.10005.10005.1000-
May 21, 20245.05005.05005.05005.05005.0500-
May 20, 20244.94004.94004.94004.94004.9400-
May 17, 20244.94004.94004.94004.94004.9400-
May 16, 20244.94004.94004.94004.94004.9400-
May 15, 20244.90004.90004.90004.90004.9000-
May 14, 20244.72004.72004.72004.72004.7200-
May 13, 20244.72004.72004.72004.72004.7200-
May 10, 20244.76004.76004.76004.76004.7600-
May 9, 20244.76004.76004.76004.76004.7600-
May 8, 20244.84004.84004.84004.84004.8400-
May 7, 20244.84004.84004.84004.84004.8400-
May 6, 20244.88004.88004.88004.88004.8800-
May 3, 20244.96004.96004.96004.96004.9600-
May 2, 20244.96004.96004.96004.96004.9600-
Apr 30, 20244.90004.90004.90004.90004.9000-
Apr 29, 20244.70004.70004.70004.70004.7000-
Apr 26, 20244.70004.70004.70004.70004.7000-
Apr 25, 20244.70004.70004.70004.70004.7000-
Apr 24, 20244.70004.70004.70004.70004.7000-
Apr 23, 20244.58004.58004.58004.58004.5800-
Apr 22, 20244.36004.36004.36004.36004.3600-
Apr 19, 20244.52004.52004.52004.52004.5200-
Apr 18, 20244.90004.90004.90004.90004.9000-
Apr 17, 20245.15005.15005.15005.15005.1500-
Apr 16, 20245.15005.15005.15005.15005.1500-
Apr 15, 20245.20005.20005.20005.20005.2000-
Apr 12, 20245.40005.40005.40005.40005.4000-
Apr 11, 20245.05005.05005.05005.05005.0500-
Apr 10, 20244.96004.96004.96004.96004.9600-
Apr 9, 20244.24004.24004.24004.24004.2400-
Apr 8, 20244.40004.40004.40004.40004.4000-
Apr 5, 20244.50004.50004.50004.50004.5000-
Apr 4, 20244.50004.50004.50004.50004.5000-
Apr 3, 20244.38004.38004.38004.38004.3800-
Apr 2, 20244.80004.80004.80004.80004.8000-
Mar 28, 20245.48005.48005.48005.48005.4800-
Mar 27, 20245.76005.76005.76005.76005.7600-
Mar 26, 20245.76005.76005.76005.76005.7600-
Mar 25, 20245.72005.72005.72005.72005.7200-
Mar 22, 20245.72005.72005.72005.72005.7200-
Mar 21, 20245.70005.70005.70005.70005.7000-
Mar 20, 20245.64005.64005.64005.64005.6400-
Mar 19, 20245.64005.64005.64005.64005.6400-
Mar 18, 20245.64005.64005.64005.64005.6400-
Mar 15, 20245.64005.64005.64005.64005.6400-
Mar 14, 20246.02006.02006.02006.02006.0200-
Mar 13, 20246.02006.02006.02006.02006.0200-
Mar 12, 20246.14006.14006.14006.14006.1400-
Mar 11, 20246.26006.26006.26006.26006.2600-
Mar 8, 20246.48006.48006.48006.48006.4800-
Mar 7, 20246.68006.68006.68006.68006.6800-
Mar 6, 20246.74006.74006.74006.74006.7400-
Mar 5, 20246.96006.96006.96006.96006.9600-
Mar 4, 20246.96006.96006.96006.96006.9600-
Mar 1, 20246.74006.74006.74006.74006.7400-
Feb 29, 20246.74006.74006.74006.74006.7400-
Feb 28, 20246.74006.74006.74006.74006.7400-

Related Tickers

8AW0.MU Ocean Biomedical Inc
0.0965
-3.50%
 
0M4.F Mersana Therapeutics, Inc.
0.4243
-1.94%
 
0M4.SG Mersana Therapeutics Inc
0.4769
-1.22%
 
AT20.F Atara Biotherapeutics, Inc.
6.55
-5.76%
 
0M4.DU Mersana Therapeutics Inc
0.4706
-5.35%
 
8AW0.BE Ocean Biomedical Inc
0.0945
-2.07%
 
8AW0.F Ocean Biomedical, Inc.
0.0860
-3.37%
 
8AW0.SG Ocean Biomedical Inc
0.0915
+0.55%
 
NV4.F Cellectar Biosciences, Inc.
0.2800
+6.87%
 
NV4.MU Cellectar Biosciences Inc
0.2880
+4.35%