Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Berlin - Delayed Quote EUR

Syros Pharmaceuticals Inc (0S90.BE)

Compare
0.1380
-0.0050
(-3.50%)
At close: 9:40:04 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 28, 20250.13900.14400.13800.13800.1380-
Feb 27, 20250.14700.15200.14300.14300.1430-
Feb 26, 20250.15000.15600.14600.14600.1460-
Feb 25, 20250.16000.16500.14000.15000.1500-
Feb 24, 20250.16700.16700.15900.16200.1620-
Feb 21, 20250.16700.17700.16300.16300.1630-
Feb 20, 20250.17200.17300.16800.16800.1680-
Feb 19, 20250.18800.18800.17300.17300.1730-
Feb 18, 20250.17700.18700.17500.18700.1870-
Feb 17, 20250.17600.17700.17600.17700.1770-
Feb 14, 20250.17500.18100.17500.17800.1780-
Feb 13, 20250.17100.17700.16900.17700.1770-
Feb 12, 20250.16800.17400.16100.17400.1740-
Feb 11, 20250.16300.17100.16100.16700.1670-
Feb 10, 20250.16800.16900.16100.16100.1610-
Feb 7, 20250.17400.17600.16700.16700.1670-
Feb 6, 20250.17100.17300.16500.16900.1690-
Feb 5, 20250.16300.16900.15900.16400.1640-
Feb 4, 20250.16100.16200.15800.16100.1610-
Feb 3, 20250.16900.17300.15800.16000.1600-
Jan 31, 20250.16300.17300.15900.17000.1700-
Jan 30, 20250.18400.18600.16300.16300.1630-
Jan 29, 20250.18900.19100.18300.18600.1860-
Jan 28, 20250.19300.19800.18300.18700.1870-
Jan 27, 20250.20000.20000.19200.19400.1940-
Jan 24, 20250.19700.20400.19600.20000.2000-
Jan 23, 20250.19700.20200.19200.20200.2020-
Jan 22, 20250.20000.20200.19800.19800.1980-
Jan 21, 20250.21200.21200.19500.19800.1980-
Jan 20, 20250.21200.21200.21200.21200.2120-
Jan 17, 20250.19900.21400.19600.21400.2140-
Jan 16, 20250.23000.23000.20200.20200.2020-
Jan 15, 20250.22400.23400.21200.23200.2320-
Jan 14, 20250.20600.21600.19700.21600.2160-
Jan 13, 20250.22000.22000.20200.20400.2040-
Jan 10, 20250.20400.21600.20000.21600.2160-
Jan 9, 20250.20200.20200.20200.20200.2020-
Jan 8, 20250.22600.22800.20000.20000.2000-
Jan 7, 20250.25000.25400.22400.22400.2240-
Jan 6, 20250.25000.26000.23200.24600.2460-
Jan 3, 20250.22800.24400.22600.24400.2440-
Jan 2, 20250.22200.22600.21400.22200.2220-
Dec 30, 20240.20000.20000.19700.19800.1980-
Dec 27, 20240.20800.21000.19000.19000.1900-
Dec 23, 20240.19300.19800.19300.19400.1940-
Dec 20, 20240.19500.20800.18700.20800.2080-
Dec 19, 20240.20000.20000.18600.19000.1900-
Dec 18, 20240.19900.20000.19500.19600.1960-
Dec 17, 20240.20800.20800.19600.19800.1980-
Dec 16, 20240.19700.21000.19700.20400.2040-
Dec 13, 20240.22400.22800.19200.19200.1920-
Dec 12, 20240.23200.23600.22400.22400.2240-
Dec 11, 20240.23000.23600.22400.23400.2340-
Dec 10, 20240.23000.23800.22600.23000.2300-
Dec 9, 20240.22600.24200.22600.23000.2300-
Dec 6, 20240.22200.23000.21800.22400.2240-
Dec 5, 20240.23400.24000.22200.22200.2220-
Dec 4, 20240.23800.24200.23400.23400.2340-
Dec 3, 20240.24400.24800.23600.23600.2360-
Dec 2, 20240.25800.27000.24200.24400.2440-
Nov 29, 20240.25200.25800.24800.25600.2560-
Nov 28, 20240.25400.25400.25400.25400.2540-
Nov 27, 20240.23800.26000.23800.25800.2580-
Nov 26, 20240.25400.25400.23200.24200.2420-
Nov 25, 20240.27200.27600.24400.24600.2460-
Nov 22, 20240.25600.27800.24600.26200.2620-
Nov 21, 20240.27200.27200.25400.25400.2540-
Nov 20, 20240.29600.29600.24000.26200.2620-
Nov 19, 20240.19500.30800.18600.27000.2700-
Nov 18, 20240.24600.26000.18500.18500.1850-
Nov 15, 20240.26000.27600.24600.24600.2460-
Nov 14, 20240.33800.37200.27000.27000.2700-
Nov 13, 20240.37600.50500.33800.34200.3420-
Nov 12, 20242.98003.14002.58002.58002.5800-
Nov 11, 20242.44002.52002.40002.52002.5200-
Nov 8, 20242.36002.44002.34002.44002.4400-
Nov 7, 20242.28002.36002.26002.34002.3400-
Nov 6, 20242.40002.48002.24002.24002.2400-
Nov 5, 20242.22002.34002.22002.30002.3000-
Nov 4, 20242.08002.26002.04002.24002.2400-
Nov 1, 20242.32002.36002.06002.06002.0600-
Oct 31, 20242.30002.38002.30002.32002.3200-
Oct 30, 20242.32002.32002.20002.32002.3200-
Oct 29, 20241.95002.48001.94002.32002.3200-
Oct 28, 20241.86001.97001.85001.95001.9500-
Oct 25, 20241.93002.04001.87001.87001.8700-
Oct 24, 20242.08002.14001.89001.91001.9100-
Oct 23, 20242.28002.34002.08002.08002.0800-
Oct 22, 20242.06002.30002.00002.30002.3000-
Oct 21, 20241.81002.00001.77002.00002.0000-
Oct 18, 20241.80001.81001.78001.80001.8000-
Oct 17, 20241.76001.80001.74001.80001.8000-
Oct 16, 20241.83001.83001.71001.76001.7600-
Oct 15, 20241.81001.87001.80001.82001.8200-
Oct 14, 20241.76001.80001.75001.80001.8000-
Oct 11, 20241.78001.78001.76001.76001.7600-
Oct 10, 20241.79001.80001.75001.78001.7800-
Oct 9, 20241.82001.82001.76001.76001.7600-
Oct 8, 20241.76001.82001.76001.81001.8100-
Oct 7, 20241.79001.82001.78001.78001.7800-
Oct 4, 20241.76001.81001.76001.80001.8000-
Oct 3, 20241.75001.78001.74001.77001.7700-
Oct 2, 20241.71001.78001.71001.77001.7700-
Oct 1, 20241.93001.93001.75001.78001.7800-
Sep 30, 20241.79002.04001.77001.98001.9800-
Sep 27, 20241.76001.76001.75001.76001.7600-
Sep 26, 20241.73001.73001.69001.70001.7000-
Sep 25, 20241.72001.74001.68001.72001.7200-
Sep 24, 20241.69001.71001.67001.70001.7000-
Sep 23, 20241.77001.77001.65001.68001.6800-
Sep 20, 20241.77001.77001.72001.72001.7200-
Sep 19, 20241.79001.82001.77001.78001.7800-
Sep 18, 20241.80001.80001.77001.78001.7800-
Sep 17, 20241.78001.88001.77001.83001.8300-
Sep 16, 20241.75001.84001.72001.83001.8300-
Sep 13, 20241.60001.78001.56001.71001.7100-
Sep 12, 20241.46001.54001.40001.44001.4400-
Sep 11, 20241.41001.46001.39001.46001.4600-
Sep 10, 20241.36001.40001.30001.40001.4000-
Sep 9, 20241.37001.40001.37001.37001.3700-
Sep 6, 20241.38001.43001.37001.39001.3900-
Sep 5, 20241.38001.46001.38001.46001.4600-
Sep 4, 20241.40001.40001.38001.39001.3900-
Sep 3, 20241.47001.49001.44001.46001.4600-
Sep 2, 20241.48001.48001.48001.48001.4800-
Aug 30, 20241.50001.51001.47001.48001.4800-
Aug 29, 20241.43001.51001.42001.51001.5100-
Aug 28, 20241.41001.45001.41001.44001.4400-
Aug 27, 20241.49001.54001.42001.42001.4200-
Aug 26, 20241.48001.50001.45001.46001.4600-
Aug 23, 20241.46001.51001.46001.49001.4900-
Aug 22, 20241.53001.58001.50001.51001.5100-
Aug 21, 20241.56001.56001.51001.55001.5500-
Aug 20, 20241.57001.58001.51001.53001.5300-
Aug 19, 20241.37001.55001.35001.55001.5500-
Aug 16, 20241.45001.45001.37001.37001.3700-
Aug 15, 20241.49001.49001.41001.42001.4200-
Aug 14, 20241.79001.79001.55001.55001.5500-
Aug 13, 20241.50001.82001.50001.75001.7500-
Aug 12, 20244.64004.70004.58004.60004.6000-
Aug 9, 20244.72004.78004.52004.56004.5600-
Aug 8, 20244.58004.70004.56004.62004.6200-
Aug 7, 20244.94004.94004.74004.74004.7400-
Aug 6, 20244.78004.92004.76004.82004.8200-
Aug 5, 20244.96004.96004.56004.68004.6800-
Aug 2, 20245.20005.20004.78004.86004.8600-
Aug 1, 20245.55005.70005.45005.45005.4500-
Jul 31, 20245.75006.05005.75005.95005.9500-
Jul 30, 20245.95006.10005.85005.85005.8500-
Jul 29, 20245.75006.05005.75005.95005.9500-
Jul 26, 20245.55005.80005.55005.80005.8000-
Jul 25, 20245.35005.55005.35005.55005.5500-
Jul 24, 20245.55005.60005.50005.55005.5500-
Jul 23, 20245.50005.65005.50005.50005.5000-
Jul 22, 20245.75005.75005.35005.50005.5000-
Jul 19, 20245.55005.75005.50005.75005.7500-
Jul 18, 20245.95006.15005.65005.65005.6500-
Jul 17, 20245.95005.95005.90005.90005.9000-
Jul 16, 20245.60006.10005.60006.10006.1000-
Jul 15, 20245.50005.75005.45005.75005.7500-
Jul 12, 20245.50005.50005.30005.45005.4500-
Jul 11, 20245.20005.55005.15005.45005.4500-
Jul 10, 20245.10005.35005.10005.25005.2500-
Jul 9, 20244.78005.00004.76005.00005.0000-
Jul 8, 20244.64004.80004.62004.80004.8000-
Jul 5, 20244.60004.60004.48004.58004.5800-
Jul 4, 20244.62004.64004.62004.62004.6200-
Jul 3, 20244.64004.64004.54004.62004.6200-
Jul 2, 20244.58004.68004.58004.64004.6400-
Jul 1, 20244.78004.80004.64004.64004.6400-
Jun 28, 20245.35005.35004.62004.62004.6200-
Jun 27, 20245.30005.30005.25005.30005.3000-
Jun 26, 20245.40005.40005.25005.30005.3000-
Jun 25, 20245.40005.45005.35005.35005.3500-
Jun 24, 20245.20005.35005.15005.35005.3500-
Jun 21, 20244.96005.10004.92005.00005.0000-
Jun 20, 20244.96005.00004.92005.00005.0000-
Jun 19, 20244.96004.96004.94004.94004.9400-
Jun 18, 20245.30005.30005.00005.05005.0500-
Jun 17, 20245.60005.60005.50005.50005.5000-
Jun 14, 20245.40005.65005.35005.65005.6500-
Jun 13, 20245.00005.30004.96005.30005.3000-
Jun 12, 20244.90005.00004.90005.00005.0000-
Jun 11, 20244.74004.90004.72004.90004.9000-
Jun 10, 20244.78004.78004.70004.78004.7800-
Jun 7, 20244.86004.88004.66004.66004.6600-
Jun 6, 20244.70004.92004.70004.86004.8600-
Jun 5, 20244.86004.90004.78004.90004.9000-
Jun 4, 20244.70004.74004.68004.74004.7400-
Jun 3, 20244.70004.74004.68004.74004.7400-
May 31, 20244.62004.64004.54004.60004.6000-
May 30, 20244.64004.68004.62004.62004.6200-
May 29, 20244.58004.60004.46004.60004.6000-
May 28, 20244.56004.58004.42004.42004.4200-
May 27, 20244.58004.58004.56004.58004.5800-
May 24, 20244.76004.78004.70004.70004.7000-
May 23, 20244.96004.96004.74004.80004.8000-
May 22, 20245.20005.20005.10005.10005.1000-
May 21, 20245.15005.15005.10005.10005.1000-
May 20, 20245.00005.10005.00005.10005.1000-
May 17, 20245.05005.05004.90004.98004.9800-
May 16, 20245.05005.10005.00005.10005.1000-
May 15, 20245.00005.15005.00005.15005.1500-
May 14, 20244.68005.05004.68005.05005.0500-
May 13, 20244.62004.68004.60004.64004.6400-
May 10, 20244.66004.68004.60004.64004.6400-
May 9, 20244.64004.86004.64004.86004.8600-
May 8, 20244.78004.78004.62004.68004.6800-
May 7, 20244.72004.86004.72004.78004.7800-
May 6, 20244.76004.82004.76004.76004.7600-
May 3, 20244.86004.86004.74004.84004.8400-
May 2, 20245.10005.20005.05005.20005.2000-
Apr 30, 20245.00005.00004.90005.00005.0000-
Apr 29, 20244.70005.00004.70005.00005.0000-
Apr 26, 20244.76004.76004.68004.68004.6800-
Apr 25, 20244.72004.74004.56004.66004.6600-
Apr 24, 20244.80004.80004.70004.70004.7000-
Apr 23, 20244.68004.90004.66004.88004.8800-
Apr 22, 20244.26004.56004.26004.56004.5600-
Apr 19, 20244.42004.46004.14004.14004.1400-
Apr 18, 20244.78004.78004.58004.58004.5800-
Apr 17, 20245.25005.25005.00005.00005.0000-
Apr 16, 20245.05005.30005.05005.25005.2500-
Apr 15, 20245.10005.10004.92005.05005.0500-
Apr 12, 20245.50005.60005.20005.25005.2500-
Apr 11, 20245.15005.45005.15005.45005.4500-
Apr 10, 20245.05005.15005.00005.15005.1500-
Apr 9, 20244.14005.20004.14005.10005.1000-
Apr 8, 20244.30004.32004.16004.16004.1600-
Apr 5, 20244.46004.46004.38004.44004.4400-
Apr 4, 20244.60004.68004.44004.44004.4400-
Apr 3, 20244.28004.56004.28004.56004.5600-
Apr 2, 20244.68004.70004.26004.26004.2600-
Mar 28, 20245.40005.42004.93004.99004.9900-
Mar 27, 20245.78005.90005.52005.56005.5600-
Mar 26, 20245.88005.92005.76005.76005.7600-
Mar 25, 20245.78005.90005.78005.90005.9000-
Mar 22, 20245.82005.82005.78005.78005.7800-
Mar 21, 20245.80005.88005.76005.84005.8400-
Mar 20, 20245.72005.78005.64005.78005.7800-
Mar 19, 20245.60005.82005.60005.74005.7400-
Mar 18, 20245.54005.62005.52005.60005.6000-
Mar 15, 20245.54005.66005.52005.66005.6600-
Mar 14, 20245.90005.92005.48005.50005.5000-
Mar 13, 20245.92006.06005.78005.92005.9200-
Mar 12, 20246.02006.02005.94005.96005.9600-
Mar 11, 20246.18006.24006.06006.06006.0600-
Mar 8, 20246.32006.56006.20006.22006.2200-
Mar 7, 20246.52006.54006.08006.32006.3200-
Mar 6, 20246.58006.62006.52006.52006.5200-
Mar 5, 20246.98007.00006.56006.56006.5600-
Mar 4, 20247.12007.24006.92006.98006.9800-
Mar 1, 20246.72007.20006.70007.18007.1800-
Feb 29, 20246.62006.80006.60006.68006.6800-
Feb 28, 20246.78006.86006.60006.62006.6200-

Related Tickers

0M4.DU Mersana Therapeutics Inc
0.4706
-5.35%
 
0M4.SG Mersana Therapeutics Inc
0.4769
-1.22%
 
AT20.F Atara Biotherapeutics, Inc.
6.55
-5.76%
 
8AW0.SG Ocean Biomedical Inc
0.0915
+0.55%
 
RYI.BE Viracta Therapeutics Inc
0.0000
0.00%
 
8AW0.MU Ocean Biomedical Inc
0.0965
-3.50%
 
8AW0.F Ocean Biomedical, Inc.
0.0860
-3.37%
 
8AW0.BE Ocean Biomedical Inc
0.0945
-2.07%
 
0M4.F Mersana Therapeutics, Inc.
0.4243
-1.94%
 
NV4.F Cellectar Biosciences, Inc.
0.2800
+6.87%