Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote USD

Impala Platinum Holdings Limited (0S2J.L)

5.79
-0.55
(-8.68%)
At close: April 25 at 3:07:17 PM GMT+1
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20255.775.795.765.795.792,350
Apr 23, 20256.356.356.346.346.342,000
Apr 22, 20256.376.376.336.336.331,000
Apr 16, 20256.706.796.706.746.742,300
Apr 15, 20256.426.426.366.366.361,295
Apr 14, 20256.126.196.126.196.195,000
Apr 11, 20255.895.935.895.935.93510
Apr 10, 20255.535.555.465.545.543,880
Apr 9, 20255.105.135.105.125.122,299
Apr 8, 20255.035.045.035.045.042,112
Apr 7, 20255.205.264.804.804.804,044
Apr 4, 20254.954.954.784.784.781,007
Apr 3, 20255.775.775.775.775.77200
Mar 31, 20256.856.866.856.866.86273
Mar 28, 20256.866.896.846.846.841,866
Mar 27, 20256.516.676.516.676.67179
Mar 25, 20256.626.626.626.626.62427
Mar 24, 20256.856.856.856.856.85300
Mar 21, 20256.686.686.686.686.68558
Mar 20, 20256.756.766.756.766.769,948
Mar 19, 20256.956.956.916.956.95856
Mar 18, 20256.636.636.596.606.603,725
Mar 17, 20256.306.306.306.306.30185
Mar 12, 20256.146.146.146.146.14758
Mar 11, 20256.576.606.556.556.558,060
Mar 10, 20256.426.426.326.326.321,323
Mar 7, 20256.356.356.356.356.35200
Mar 6, 20256.066.206.066.146.143,000
Mar 5, 20255.655.655.605.605.60400
Mar 3, 20255.115.115.105.105.101,000
Feb 28, 20254.804.804.764.764.761,100
Feb 26, 20255.105.105.105.105.10344
Feb 21, 20255.385.385.375.375.37500
Feb 18, 20255.455.455.425.425.423,000
Feb 14, 20255.495.615.485.485.481,934
Feb 13, 20255.365.425.315.425.428,211
Feb 12, 20255.585.705.535.705.703,600
Feb 11, 20255.565.565.565.565.561,222
Feb 7, 20255.315.315.275.275.27800
Feb 3, 20255.305.455.295.425.427,600
Jan 31, 20255.605.615.525.525.523,100
Jan 30, 20255.335.385.335.385.383,950
Jan 29, 20255.055.155.055.155.15400
Jan 27, 20254.934.934.934.934.93493
Jan 22, 20255.365.365.335.335.331,050
Jan 17, 20255.295.295.295.295.29966
Jan 15, 20255.595.595.475.475.471,227
Jan 14, 20255.235.235.235.235.231,000
Jan 10, 20255.465.465.465.465.46200
Jan 8, 20255.335.335.335.335.33200
Jan 7, 20255.305.325.115.325.32325
Jan 3, 20254.884.884.864.884.88450
Dec 31, 20244.584.584.584.584.58200
Dec 30, 20244.614.614.604.604.60290
Dec 27, 20244.814.814.784.784.781,686
Dec 24, 20244.934.974.924.974.972,081
Dec 20, 20245.105.105.105.105.10250
Dec 18, 20245.365.365.365.365.36100
Dec 17, 20245.355.355.355.355.355,100
Dec 13, 20245.655.655.655.655.65240
Dec 9, 20245.855.885.855.885.88700
Dec 6, 20245.645.645.595.595.595,001
Dec 5, 20245.705.745.665.745.74389
Dec 4, 20245.935.935.935.935.93100
Nov 29, 20245.685.785.685.785.78510
Nov 26, 20245.845.855.845.855.851,400
Nov 25, 20245.645.725.645.695.691,225
Nov 21, 20246.096.096.096.096.09100
Nov 20, 20246.156.196.126.126.121,017
Nov 19, 20246.166.336.166.336.331,100
Nov 18, 20246.206.306.186.306.30736
Nov 15, 20245.935.935.935.935.93450
Nov 14, 20245.865.905.855.885.881,161
Nov 12, 20245.995.995.925.925.925,103
Nov 11, 20246.236.236.126.126.125,650
Nov 8, 20246.526.526.396.396.39364
Nov 7, 20246.906.926.906.906.905,000
Nov 6, 20246.456.506.456.506.50855
Nov 5, 20247.017.027.017.027.02276
Nov 4, 20246.726.796.726.786.784,879
Nov 1, 20246.876.876.876.876.87683
Oct 31, 20246.636.646.486.486.4810,250
Oct 30, 20246.766.766.766.766.76650
Oct 29, 20247.237.297.137.137.133,211
Oct 28, 20247.007.127.007.047.0427,201
Oct 25, 20246.816.816.816.816.81100
Oct 24, 20246.816.906.706.766.767,612
Oct 23, 20246.106.106.076.076.07335
Oct 22, 20246.306.386.306.356.3519,489
Oct 21, 20246.506.506.326.326.32418
Oct 18, 20246.286.446.286.446.443,295
Oct 17, 20245.985.985.985.985.98200
Oct 16, 20246.016.086.006.086.082,200
Oct 15, 20245.835.835.825.825.82300
Oct 11, 20246.066.146.066.076.07700
Oct 10, 20245.895.895.895.895.89900
Oct 9, 20246.076.115.985.985.981,062
Oct 8, 20245.955.955.955.955.95750
Oct 7, 20246.006.006.006.006.00313
Oct 2, 20245.856.105.856.106.1012,900
Sep 30, 20245.625.625.625.625.62800
Sep 27, 20245.945.945.855.855.854,002
Sep 26, 20245.995.995.995.995.99653
Sep 24, 20245.906.005.906.006.001,500
Sep 23, 20245.845.885.825.865.867,760
Sep 20, 20245.585.765.585.765.76554
Sep 19, 20245.525.885.525.875.878,452
Sep 18, 20245.175.225.135.225.222,927
Sep 17, 20245.205.205.195.205.208,100
Sep 16, 20245.125.125.055.055.0510,152
Sep 13, 20245.005.004.834.834.836,991
Sep 12, 20244.304.404.304.404.402,152
Sep 10, 20244.084.104.084.104.107,701
Sep 9, 20244.134.134.074.074.071,320
Sep 6, 20244.144.144.144.144.14300
Sep 3, 20244.334.384.334.384.384,861
Aug 30, 20244.354.354.264.284.285,308
Aug 29, 20244.634.644.634.644.64667
Aug 28, 20244.704.704.704.704.70100
Aug 23, 20244.934.974.934.974.971,025
Aug 22, 20244.854.854.704.714.715,778
Aug 21, 20245.065.105.065.105.10700
Aug 20, 20245.015.014.984.984.982,420
Aug 19, 20244.994.994.994.994.99300
Aug 16, 20244.784.834.734.734.7311,615
Aug 15, 20244.654.654.654.654.651,000
Aug 6, 20244.344.344.344.344.34200
Aug 5, 20244.284.464.284.464.461,256
Aug 2, 20244.804.804.704.704.7011,075
Jul 31, 20245.075.105.075.105.101,287
Jul 30, 20244.774.784.774.784.78350
Jul 29, 20244.804.804.804.804.80933
Jul 25, 20244.894.894.894.894.89743
Jul 19, 20244.964.964.964.964.96336
Jul 18, 20245.255.255.255.255.2518
Jul 17, 20245.165.165.055.055.05413
Jul 15, 20245.145.145.135.135.13107
Jul 12, 20245.275.275.275.275.27474
Jul 11, 20245.415.415.375.375.37850
Jul 10, 20245.385.385.365.365.36600
Jul 9, 20245.245.245.245.245.24397
Jul 5, 20245.305.355.305.355.353,542
Jul 3, 20244.885.044.885.015.014,886
Jul 2, 20244.564.634.564.614.619,479
Jul 1, 20244.914.914.754.754.752,900
Jun 28, 20244.994.994.984.984.982,500
Jun 26, 20245.005.125.005.085.082,107
Jun 25, 20245.035.035.015.025.021,348
Jun 24, 20245.205.245.205.205.201,000
Jun 20, 20245.095.095.095.095.091,410
Jun 18, 20244.855.004.855.005.002,700
Jun 17, 20244.694.744.554.744.74916
Jun 14, 20244.604.644.604.644.641,000
Jun 13, 20244.654.654.604.604.60271
Jun 12, 20244.804.844.804.844.842,721
Jun 10, 20244.744.744.694.714.711,207
Jun 6, 20244.794.794.794.794.791,150
Jun 5, 20244.684.804.684.804.80600
Jun 4, 20244.854.854.724.734.733,160
Jun 3, 20245.095.095.095.095.09800
May 31, 20245.305.305.095.095.098,800
May 30, 20245.305.365.305.315.315,000
May 29, 20245.625.685.625.685.68600
May 23, 20245.695.715.595.715.713,429
May 22, 20246.026.025.845.845.841,854
May 21, 20246.196.196.196.196.19300
May 17, 20246.006.195.996.196.1910,831
May 16, 20245.865.975.855.975.977,310
May 15, 20245.655.785.605.785.7811,804
May 14, 20245.375.445.325.435.437,215
May 13, 20245.405.425.405.425.42970
May 10, 20245.295.295.205.255.25800
May 9, 20244.955.014.954.984.981,675
May 8, 20244.824.854.824.854.85125
May 7, 20245.025.024.984.984.98200
May 3, 20244.684.684.684.684.68470
May 2, 20244.514.554.514.554.5510,900
May 1, 20244.674.674.644.644.64692
Apr 29, 20244.824.854.824.854.851,961
Apr 26, 20244.734.734.644.684.687,671
Apr 25, 20244.534.684.504.684.685,829