Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote DKK

Nilfisk Holding A/S (0RUZ.L)

162.40
0.00
(0.00%)
As of July 21 at 3:48:09 PM GMT+1. Market Open.
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202584.8085.5085.4085.5085.5013
Apr 28, 202584.5085.9085.9085.9085.9049
Apr 25, 202585.1585.3085.1085.3085.3094
Apr 24, 202582.4084.5084.5084.5084.5029
Apr 23, 202582.0084.2083.8084.2084.2051
Apr 22, 202580.6080.6080.6080.6080.60-
Apr 16, 202580.6080.6080.6080.6080.60-
Apr 15, 202582.0081.3081.2081.2081.20233
Apr 14, 202579.5581.5581.5581.5581.5536
Apr 11, 202579.3579.3579.3579.3579.35-
Apr 10, 202581.4579.9078.9079.1079.101,142
Apr 9, 202577.5577.4073.8573.8573.85568
Apr 8, 202582.1079.7079.7079.7079.70120
Apr 7, 202582.1082.1082.1082.1082.10-
Apr 4, 202583.6581.5581.5581.5581.5574
Apr 3, 202583.2083.2083.2082.9082.9078
Apr 2, 202586.2085.7085.4085.4085.40124
Apr 1, 202587.1587.1587.1587.1587.15-
Mar 31, 202589.2587.9087.6087.6087.601,178
Mar 28, 202590.2089.9087.7088.1088.1069
Mar 27, 202592.5090.3089.9089.9089.907
Mar 26, 202594.3093.2092.9093.2093.2085
Mar 25, 202593.2593.8092.6093.8093.8080
Mar 24, 202593.0593.0593.0593.0593.05-
Mar 21, 202596.0596.0596.0596.0596.05-
Mar 20, 202596.4096.8096.8096.8096.8058
Mar 19, 202596.2595.9095.6095.9095.90882
Mar 18, 202597.1596.8095.0595.0595.05298
Mar 17, 202592.3096.5096.0096.5096.50103
Mar 14, 202591.0591.3091.3091.3091.3072
Mar 13, 202590.7091.1090.2090.2090.20440
Mar 12, 202593.3591.5090.4090.6090.60782
Mar 11, 202592.3092.5091.2091.2091.20111
Mar 10, 202594.3093.3093.1093.2093.20201
Mar 7, 202594.9094.3094.2094.2094.2088
Mar 6, 202595.4594.7094.5094.7094.70129
Mar 5, 202594.8095.4094.5094.6094.60744
Mar 4, 202593.0593.0593.0593.0593.05-
Mar 3, 202593.2597.5095.9097.5097.50207
Feb 28, 202594.9096.0093.3093.3093.305,865
Feb 27, 202597.0095.5095.2095.5095.5063
Feb 26, 202595.7096.7596.2096.7596.7512
Feb 25, 202596.0596.4096.4096.4096.402,773
Feb 24, 202599.7097.7096.4096.4096.40714
Feb 21, 2025104.00102.0099.80100.60100.60395
Feb 20, 2025110.10104.00104.00104.00104.0094
Feb 19, 2025107.70109.40108.20108.20108.20513
Feb 18, 2025110.10109.80106.00107.40107.401,763
Feb 17, 2025110.10111.00108.60111.00111.00431
Feb 14, 2025109.40110.00109.80110.00110.00113
Feb 13, 2025109.60108.80108.80108.80108.804
Feb 12, 2025109.00108.80107.60108.80108.801,717
Feb 11, 2025109.60110.20109.60109.60109.60100
Feb 10, 2025109.40110.00109.60109.60109.60154
Feb 7, 2025107.10109.00108.40109.00109.0051
Feb 6, 2025106.50106.50106.50106.50106.50-
Feb 5, 2025108.40106.60106.60106.60106.6021
Feb 4, 2025108.80108.80108.80108.80108.80-
Feb 3, 2025109.40109.40109.40109.40109.40-
Jan 31, 2025113.40113.20112.70112.80112.80282
Jan 30, 2025112.20113.20112.80113.00113.00231
Jan 29, 2025112.80112.80112.80112.80112.80-
Jan 28, 2025114.10114.10114.10114.10114.10-
Jan 27, 2025107.50109.20108.60109.20109.201,177
Jan 24, 2025108.00108.00108.00108.00108.00-
Jan 23, 2025106.90107.20107.20107.20107.2012
Jan 22, 2025108.40108.60107.20108.20108.205,544
Jan 21, 2025108.60108.00107.60108.00108.00612
Jan 20, 2025107.50106.00106.00106.00106.0038
Jan 17, 2025107.30107.40106.80107.20107.2072,692
Jan 16, 2025111.70109.40106.20106.80106.80170
Jan 15, 2025109.00110.40109.20110.20110.20146
Jan 14, 2025108.40109.60109.20109.20109.2084
Jan 13, 2025107.10107.60107.50107.60107.6029
Jan 10, 2025104.65107.00107.00107.00107.00211
Jan 9, 2025102.55102.55102.55102.55102.55-
Jan 8, 2025104.40104.00102.40102.40102.40258
Jan 7, 2025106.10104.40104.40104.40104.4056
Jan 6, 2025106.10106.40105.40106.20106.2094
Jan 3, 2025105.60107.40107.40107.40107.4070
Jan 2, 2025103.30105.80105.80105.80105.8076
Dec 30, 2024104.85106.00104.40104.80104.805,958
Dec 27, 2024105.00105.60105.00105.60105.60560
Dec 23, 2024102.70103.80103.00103.80103.80432
Dec 20, 2024104.25104.20104.00104.20104.20417
Dec 19, 2024106.70104.80104.80104.80104.8054
Dec 18, 2024107.50107.80107.20107.80107.80255
Dec 17, 2024107.50107.20106.20107.00107.00205
Dec 16, 2024108.20108.20108.20108.20108.2062
Dec 13, 2024112.20111.20110.00110.00110.00335
Dec 12, 2024111.50111.40111.40111.40111.4032
Dec 11, 2024110.10111.00110.60111.00111.0059
Dec 10, 2024110.70110.40109.40110.00110.00439
Dec 9, 2024108.20110.60109.20110.60110.60466
Dec 6, 2024107.50108.80108.60108.80108.80420
Dec 5, 2024106.70107.40106.80107.00107.00175
Dec 4, 2024105.00107.00105.80107.00107.00361
Dec 3, 2024106.90107.80106.20106.20106.20254
Dec 2, 2024107.30107.60107.40107.60107.6087
Nov 29, 2024108.00106.80106.00106.80106.80221
Nov 28, 2024105.15107.20105.60106.00106.001,312
Nov 27, 2024105.00105.00105.00105.00105.00-
Nov 26, 2024107.50106.00105.40105.80105.80246
Nov 25, 2024107.30108.40106.60106.60106.604,826
Nov 22, 2024107.70106.20106.20106.20106.2039
Nov 21, 2024107.50106.20106.20106.20106.20171
Nov 20, 2024106.50106.80106.80106.80106.8080
Nov 19, 2024113.40108.80108.80108.80108.80108
Nov 18, 2024109.00113.40113.40113.40113.407
Nov 15, 2024109.20106.60106.40106.40106.4060
Nov 14, 2024108.60109.60109.60109.60109.60418
Nov 13, 2024114.30114.30114.30114.30114.30-
Nov 12, 2024117.40112.20110.60110.60110.60142
Nov 11, 2024112.40113.00112.20113.00113.00286
Nov 8, 2024111.70111.70111.70111.70111.70-
Nov 7, 2024112.00111.60111.00111.20111.20208
Nov 6, 2024112.00112.00112.00112.00112.00-
Nov 5, 2024113.00113.00113.00113.00113.0052
Nov 4, 2024114.10114.40113.60113.60113.6046
Nov 1, 2024114.90114.60113.60113.60113.60168
Oct 31, 2024114.90114.90114.90114.90114.90-
Oct 30, 2024114.70114.60113.00114.60114.60163
Oct 29, 2024118.50118.60114.80114.80114.80390
Oct 28, 2024118.90118.90118.90118.90118.90-
Oct 25, 2024127.50120.80120.80120.80120.801,575
Oct 24, 2024135.50135.50135.50135.50135.50-
Oct 23, 2024136.00136.60136.60136.60136.6035
Oct 22, 2024136.20136.20136.20136.20136.20-
Oct 21, 2024141.40141.40141.40141.40141.40-
Oct 18, 2024137.40140.40140.40140.40140.4013
Oct 17, 2024137.00139.20139.20139.20139.20130
Oct 16, 2024141.60141.60141.60141.60141.60-
Oct 15, 2024140.40140.40140.40140.40140.40-
Oct 14, 2024141.60141.60141.60141.60141.60-
Oct 11, 2024139.30139.30139.30139.30139.30-
Oct 10, 2024140.20140.20140.20140.20140.20-
Oct 9, 2024140.00140.00140.00140.00140.00-
Oct 8, 2024139.70141.20140.00140.40140.40541
Oct 7, 2024141.20141.20141.20141.20141.20-
Oct 4, 2024143.50142.20142.20142.20142.2024
Oct 3, 2024144.80144.60144.20144.20144.2083
Oct 2, 2024144.00144.00144.00144.00144.00-
Oct 1, 2024147.10147.40145.40146.40146.40203
Sep 30, 2024148.80147.20146.80146.80146.8019
Sep 27, 2024146.10148.80147.60148.80148.801,217
Sep 26, 2024144.40144.80144.60144.80144.80324
Sep 25, 2024146.50146.60146.60146.60146.6053
Sep 24, 2024149.00148.40145.40145.40145.402,128
Sep 23, 2024142.70145.40142.00145.40145.40290
Sep 20, 2024140.80145.60143.80143.80143.801,450
Sep 19, 2024137.60140.80136.80140.80140.80117
Sep 18, 2024136.00137.00136.60137.00137.00160
Sep 17, 2024136.80136.80136.80136.80136.80-
Sep 16, 2024135.50135.50135.50135.50135.50-
Sep 13, 2024134.30136.00135.99135.99135.99600
Sep 12, 2024135.10135.10135.10135.10135.10-
Sep 11, 2024133.80133.80133.80133.80133.80-
Sep 10, 2024130.70130.70130.70130.70130.70-
Sep 9, 2024130.30131.80131.80131.80131.8041
Sep 6, 2024130.30130.30130.30130.30130.30-
Sep 5, 2024131.50131.50131.50131.50131.50-
Sep 3, 2024134.70134.70134.70134.70134.70-
Sep 2, 2024134.50134.50134.50134.50134.50-
Aug 30, 2024130.10130.10130.10130.10130.10-
Aug 29, 2024119.70120.60120.60120.60120.6011
Aug 28, 2024120.60118.60118.40118.60118.60177
Aug 27, 2024119.70120.60120.20120.20120.20101
Aug 23, 2024119.50119.50119.50119.50119.50-
Aug 22, 2024120.00120.00120.00120.00120.00-
Aug 21, 2024119.70119.70119.70119.70119.70-
Aug 20, 2024120.00120.00120.00120.00120.00-
Aug 19, 2024118.50119.40119.40119.40119.4039
Aug 16, 2024119.70119.70119.70119.70119.70-
Aug 15, 2024117.60117.60117.60117.60117.60-
Aug 14, 2024121.20121.20121.20121.20121.20-
Aug 13, 2024119.30119.30119.30119.30119.30-
Aug 12, 2024123.30119.60119.20119.20119.201,804
Aug 9, 2024121.20121.40121.40121.40121.40132
Aug 8, 2024120.60120.60120.60120.60120.60-
Aug 7, 2024122.90121.00121.00121.00121.0032
Aug 6, 2024119.50119.50119.50119.50119.50-
Aug 5, 2024118.10118.10118.10118.10118.10-
Aug 2, 2024125.60123.40123.40123.40123.40113
Aug 1, 2024128.00128.00128.00128.00128.00-
Jul 31, 2024128.60128.60128.60128.60128.60-
Jul 30, 2024127.70127.70127.70127.70127.70-
Jul 29, 2024128.20128.20128.20128.20128.20-
Jul 26, 2024126.30126.30126.30126.30126.30-
Jul 25, 2024126.30126.30126.30126.30126.30-
Jul 24, 2024129.60129.60129.60129.60129.60-
Jul 23, 2024133.00133.00133.00133.00133.00-
Jul 22, 2024132.40131.60131.60131.60131.608
Jul 19, 2024132.60132.80132.80132.80132.8043
Jul 18, 2024135.10135.10135.10135.10135.10-
Jul 17, 2024134.90134.90134.90134.90134.90-
Jul 16, 2024136.60136.60136.60136.60136.60-
Jul 15, 2024137.40137.40137.40137.40137.40-
Jul 12, 2024138.50138.80138.80138.80138.8052
Jul 11, 2024138.10138.10138.10138.10138.10-
Jul 10, 2024137.40137.40137.40137.40137.40-
Jul 9, 2024142.30142.30142.30142.30142.30-
Jul 8, 2024139.10139.80139.60139.60139.60286
Jul 5, 2024142.70142.70142.70142.70142.70-
Jul 4, 2024141.20141.20141.20141.20141.20-
Jul 3, 2024141.40141.40141.40141.40141.40-
Jul 2, 2024142.70142.70142.70142.70142.70-
Jul 1, 2024140.80140.40140.40140.40140.4018
Jun 28, 2024140.60139.80139.00139.00139.00103
Jun 27, 2024139.50139.50139.50139.50139.50-
Jun 26, 2024142.50140.60140.40140.40140.408
Jun 25, 2024144.40144.40144.40144.40144.40-
Jun 24, 2024143.30145.40142.80145.40145.40204
Jun 21, 2024144.60143.20143.20143.20143.2019
Jun 20, 2024141.80143.80143.80143.80143.8025
Jun 19, 2024141.60144.20143.60144.20144.2014
Jun 18, 2024142.50143.20142.40143.20143.2049
Jun 17, 2024144.20144.60144.60144.60144.605
Jun 14, 2024146.10146.10146.10146.10146.10-
Jun 13, 2024150.90150.90150.90150.90150.90-
Jun 12, 2024149.80151.20151.20151.20151.20114
Jun 11, 2024153.40151.40151.40151.40151.4076
Jun 10, 2024154.50154.50154.50154.50154.50-
Jun 7, 2024154.70154.70154.70154.70154.70-
Jun 6, 2024153.20153.20153.20153.20153.20-
Jun 4, 2024156.20152.80152.80152.80152.80210
Jun 3, 2024153.00155.20153.20154.40154.40485
May 31, 2024150.30150.20150.20150.20150.202
May 30, 2024149.20149.20149.20149.20149.20-
May 29, 2024149.80150.00150.00150.00150.0063
May 28, 2024151.30151.30151.30151.30151.30-
May 24, 2024147.30152.80149.40152.20152.20521
May 23, 2024148.80148.60148.20148.20148.20121
May 22, 2024147.10149.00148.60148.60148.60276
May 21, 2024147.10148.20147.80148.20148.2045
May 17, 2024146.50148.20145.40148.20148.2092
May 16, 2024146.50146.00145.40145.40145.40186
May 15, 2024144.60148.80146.40148.80148.80557
May 14, 2024140.80145.60142.80143.40143.40192
May 13, 2024141.80141.60141.60141.60141.6031
May 8, 2024145.60142.80142.20142.72142.722,211
May 7, 2024143.70143.70143.70143.70143.70-
May 3, 2024144.20144.20144.20144.20144.20-
May 2, 2024146.30144.00143.20143.20143.20211
May 1, 2024146.90147.00147.00147.00147.00340
Apr 30, 2024144.80147.00146.40147.00147.00444