Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote SEK

Starbreeze AB (publ) (0RUU.L)

0.1888
-0.0002
(-0.11%)
At close: April 22 at 8:00:52 AM GMT+1
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.18880.18880.18880.18880.18885,000
Apr 17, 20250.18900.18900.18900.18900.189040,000
Mar 25, 20250.17990.17990.17990.17990.179920,000
Mar 21, 20250.17900.18000.17810.17820.1782108,651
Mar 19, 20250.18270.18270.17850.17940.179490,410
Feb 27, 20250.19630.19630.19630.19630.19638,000
Feb 25, 20250.19770.19770.19770.19770.197710,000
Feb 20, 20250.20660.20660.20560.20560.205631,489
Feb 19, 20250.19960.19960.19960.19960.19964,768
Feb 18, 20250.18650.19010.18650.19010.190110,748
Feb 17, 20250.19020.19610.18990.19610.196155,262
Feb 14, 20250.19290.19290.19290.19290.192940,596
Jan 31, 20250.19890.19890.19890.19890.198911,550
Jan 29, 20250.19760.19760.19600.19600.196067,118
Jan 13, 20250.19790.19790.19790.19790.19791,000
Dec 30, 20240.19330.19330.19330.19330.1933205,500
Dec 27, 20240.19830.19830.19830.19830.19835,000
Dec 23, 20240.19590.19590.19590.19590.195910,102
Dec 20, 20240.19200.19200.19200.19200.192034,000
Nov 15, 20240.18320.18320.18320.18320.18321,191,033
Jun 18, 20240.29820.29820.29820.29820.29822,000
Jun 17, 20240.30020.30100.30020.30100.30104,500
Jun 14, 20240.31920.31920.31920.31920.31921,000
Jun 11, 20240.32060.32740.32060.32740.327414,991
Jun 10, 20240.35900.35900.33520.33520.335234,870
Jun 7, 20240.38980.38980.38900.38900.389026,500
Jun 5, 20240.33700.36300.33700.36300.363042,691
Jun 4, 20240.34880.34880.34400.34400.344084,006
Jun 3, 20240.32300.33500.32300.33020.330278,402
May 31, 20240.30360.30360.30360.30360.303641,721
May 30, 20240.29060.29320.29060.29320.293224,000
May 29, 20240.28800.28800.28800.28800.288028,000
May 28, 20240.30380.30380.30380.30380.303829,449
May 24, 20240.29320.29320.28820.28820.28826,460
May 23, 20240.29020.29020.28780.28780.287861,229
May 22, 20240.29520.29520.29460.29460.294651,429
May 21, 20240.28400.28400.28400.28400.28406,700
May 20, 20240.31040.31040.28920.28920.289271,457
May 17, 20240.28980.32280.28980.31040.3104139,716
May 16, 20240.25700.28800.25700.28800.2880200,200
May 15, 20240.25800.25800.25600.25720.257277,334
May 14, 20240.27940.29300.26840.27560.2756182,304
May 13, 20240.21980.22160.21980.22000.2200116,766
May 10, 20240.22240.22240.22240.22240.222461,045
May 8, 20240.22380.22380.21840.21840.2184112,912
May 7, 20240.22240.22740.22240.22740.227484,561
May 3, 20240.22060.22060.22060.22060.22064,500