Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
1.7120
0.0000
(0.00%)
At close: February 27 at 2:26:57 PM GMT
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 1.7120 | 1.7120 | 1.7120 | 1.7120 | 1.7120 | - |
| Feb 27, 2025 | 1.7120 | 1.7120 | 1.7120 | 1.7120 | 1.7120 | 13 |
| Feb 26, 2025 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | - |
| Feb 25, 2025 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | - |
| Feb 24, 2025 | 1.7240 | 1.7240 | 1.7140 | 1.7240 | 1.7240 | 1,053 |
| Feb 21, 2025 | 1.7620 | 1.7740 | 1.7400 | 1.7400 | 1.7400 | 6,802 |
| Feb 20, 2025 | 1.7620 | 1.7620 | 1.7440 | 1.7440 | 1.7440 | 7,054 |
| Feb 19, 2025 | 1.7990 | 1.7990 | 1.7990 | 1.7990 | 1.7990 | - |
| Feb 18, 2025 | 1.7700 | 1.7990 | 1.7700 | 1.7990 | 1.7990 | 726 |
| Feb 17, 2025 | 1.7320 | 1.7540 | 1.7320 | 1.7540 | 1.7540 | 2,011 |
| Feb 14, 2025 | 1.7630 | 1.7800 | 1.7440 | 1.7440 | 1.7440 | 7,496 |
| Feb 13, 2025 | 1.7220 | 1.7220 | 1.7220 | 1.7220 | 1.7220 | 865 |
| Feb 12, 2025 | 1.6640 | 1.6640 | 1.6620 | 1.6620 | 1.6620 | 2,080 |
| Feb 11, 2025 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | - |
| Feb 10, 2025 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | - |
| Feb 7, 2025 | 1.5700 | 1.6080 | 1.5700 | 1.6080 | 1.6080 | 7,198 |
| Feb 6, 2025 | 1.6420 | 1.6420 | 1.6420 | 1.6420 | 1.6420 | 1,000 |
| Feb 5, 2025 | 1.6340 | 1.6340 | 1.6340 | 1.6340 | 1.6340 | - |
| Feb 4, 2025 | 1.6340 | 1.6340 | 1.6340 | 1.6340 | 1.6340 | - |
| Feb 3, 2025 | 1.6340 | 1.6340 | 1.6340 | 1.6340 | 1.6340 | - |
| Jan 31, 2025 | 1.6340 | 1.6340 | 1.6340 | 1.6340 | 1.6340 | - |
| Jan 30, 2025 | 1.6340 | 1.6340 | 1.6340 | 1.6340 | 1.6340 | 502 |
| Jan 29, 2025 | 1.4860 | 1.5080 | 1.4860 | 1.5080 | 1.5080 | 1,247 |
| Jan 28, 2025 | 1.3620 | 1.3620 | 1.3620 | 1.3620 | 1.3620 | - |
| Jan 27, 2025 | 1.3620 | 1.3620 | 1.3620 | 1.3620 | 1.3620 | - |
| Jan 24, 2025 | 1.3620 | 1.3620 | 1.3620 | 1.3620 | 1.3620 | 359 |
| Jan 23, 2025 | 1.3320 | 1.3320 | 1.3320 | 1.3320 | 1.3320 | - |
| Jan 22, 2025 | 1.3320 | 1.3320 | 1.3320 | 1.3320 | 1.3320 | - |
| Jan 21, 2025 | 1.3320 | 1.3320 | 1.3320 | 1.3320 | 1.3320 | 434 |
| Jan 20, 2025 | 1.3800 | 1.3920 | 1.3620 | 1.3620 | 1.3620 | 15,411 |
| Jan 17, 2025 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | - |
| Jan 16, 2025 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | - |
| Jan 15, 2025 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | - |
| Jan 14, 2025 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | - |
| Jan 13, 2025 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | - |
| Jan 10, 2025 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | - |
| Jan 9, 2025 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | - |
| Jan 8, 2025 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | - |
| Jan 7, 2025 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | - |
| Jan 6, 2025 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | - |
| Jan 3, 2025 | 1.3560 | 1.3820 | 1.3340 | 1.3640 | 1.3640 | 7,547 |
| Jan 2, 2025 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | - |
| Dec 31, 2024 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | - |
| Dec 30, 2024 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | - |
| Dec 27, 2024 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | - |
| Dec 24, 2024 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | - |
| Dec 23, 2024 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | - |
| Dec 20, 2024 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | - |
| Dec 19, 2024 | 1.4320 | 1.4320 | 1.4220 | 1.4220 | 1.4220 | 5,678 |
| Dec 18, 2024 | 1.4580 | 1.4760 | 1.4420 | 1.4720 | 1.4720 | 11,828 |
| Dec 17, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| Dec 16, 2024 | 1.3735 | 1.4400 | 1.3735 | 1.4400 | 1.4400 | 95,693 |
| Dec 13, 2024 | 1.4140 | 1.4140 | 1.3820 | 1.3820 | 1.3820 | 949 |
| Dec 12, 2024 | 1.7589 | 1.7589 | 1.7589 | 1.7589 | 1.7589 | - |
| Dec 11, 2024 | 1.7589 | 1.7589 | 1.7589 | 1.7589 | 1.7589 | - |
| Dec 10, 2024 | 1.7589 | 1.7589 | 1.7589 | 1.7589 | 1.7589 | - |
| Dec 9, 2024 | 1.7589 | 1.7589 | 1.7589 | 1.7589 | 1.7589 | - |
| Dec 6, 2024 | 1.7589 | 1.7589 | 1.7589 | 1.7589 | 1.7589 | 60,000 |
| Dec 5, 2024 | 1.0230 | 1.0230 | 1.0230 | 1.0230 | 1.0230 | - |
| Dec 4, 2024 | 1.0230 | 1.0230 | 1.0230 | 1.0230 | 1.0230 | - |
| Dec 3, 2024 | 1.0230 | 1.0230 | 1.0230 | 1.0230 | 1.0230 | - |
| Dec 2, 2024 | 1.0230 | 1.0230 | 1.0230 | 1.0230 | 1.0230 | - |
| Nov 29, 2024 | 1.0230 | 1.0230 | 1.0230 | 1.0230 | 1.0230 | - |
| Nov 28, 2024 | 1.0230 | 1.0230 | 1.0230 | 1.0230 | 1.0230 | 42,000 |
| Nov 27, 2024 | 1.0358 | 1.0358 | 1.0358 | 1.0358 | 1.0358 | 21,000 |
| Nov 26, 2024 | 1.1220 | 1.2080 | 1.1220 | 1.2080 | 1.2080 | 1,364 |
| Nov 25, 2024 | 1.1560 | 1.1820 | 1.1280 | 1.1280 | 1.1280 | 1,543 |
| Nov 22, 2024 | 1.2185 | 1.2185 | 1.2185 | 1.2185 | 1.2185 | - |
| Nov 21, 2024 | 1.2185 | 1.2185 | 1.2185 | 1.2185 | 1.2185 | - |
| Nov 20, 2024 | 1.2330 | 1.2330 | 1.2155 | 1.2185 | 1.2185 | 7,519 |
| Nov 19, 2024 | 1.2316 | 1.2389 | 1.2316 | 1.2330 | 1.2330 | 4,247 |
| Nov 18, 2024 | 1.4371 | 1.4371 | 1.4371 | 1.4371 | 1.4371 | - |
| Nov 15, 2024 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | - |
| Nov 14, 2024 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | - |
| Nov 13, 2024 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | - |
| Nov 12, 2024 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | - |
| Nov 11, 2024 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | - |
| Nov 8, 2024 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | - |
| Nov 7, 2024 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | - |
| Nov 6, 2024 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | - |
| Nov 5, 2024 | 4.9800 | 4.9800 | 4.9300 | 4.9300 | 4.9300 | 1,007 |
| Nov 4, 2024 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | - |
| Nov 1, 2024 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | - |
| Oct 31, 2024 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | - |
| Oct 30, 2024 | 5.1100 | 5.1200 | 5.1100 | 5.1200 | 5.1200 | 310 |
| Oct 29, 2024 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | - |
| Oct 28, 2024 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | - |
| Oct 25, 2024 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | - |
| Oct 24, 2024 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | - |
| Oct 23, 2024 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | - |
| Oct 22, 2024 | 5.4643 | 5.5400 | 5.4643 | 5.5400 | 5.5400 | 2,026 |
| Oct 21, 2024 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 428 |
| Oct 18, 2024 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | - |
| Oct 17, 2024 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | - |
| Oct 16, 2024 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | - |
| Oct 15, 2024 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 2,322 |
| Oct 14, 2024 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | - |
| Oct 11, 2024 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | 146 |
| Oct 10, 2024 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | - |
| Oct 9, 2024 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | - |
| Oct 8, 2024 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 62 |
| Oct 7, 2024 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | - |
| Oct 4, 2024 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | - |
| Oct 3, 2024 | 5.7000 | 5.7300 | 5.7000 | 5.7300 | 5.7300 | 1,098 |
| Oct 2, 2024 | 5.7800 | 5.8000 | 5.7600 | 5.8000 | 5.8000 | 969 |
| Oct 1, 2024 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | 201 |
| Sep 30, 2024 | 6.6260 | 6.6260 | 6.6260 | 6.6260 | 6.6260 | - |
| Sep 27, 2024 | 6.6260 | 6.6260 | 6.6260 | 6.6260 | 6.6260 | - |
| Sep 26, 2024 | 6.6260 | 6.6260 | 6.6260 | 6.6260 | 6.6260 | - |
| Sep 25, 2024 | 6.6260 | 6.6260 | 6.6260 | 6.6260 | 6.6260 | - |
| Sep 24, 2024 | 6.6260 | 6.6260 | 6.6260 | 6.6260 | 6.6260 | - |
| Sep 23, 2024 | 1:5 Stock Splits | |||||
| Sep 23, 2024 | 6.6260 | 6.6260 | 6.6260 | 6.6260 | 6.6260 | 3 |
| Sep 20, 2024 | 7.0050 | 7.0050 | 7.0050 | 7.0050 | 7.0050 | - |
| Sep 19, 2024 | 7.0050 | 7.0050 | 7.0050 | 7.0050 | 7.0050 | - |
| Sep 18, 2024 | 6.9825 | 7.0100 | 6.9600 | 7.0050 | 7.0050 | 607 |
| Sep 17, 2024 | 7.1375 | 7.1375 | 7.1375 | 7.1375 | 7.1375 | - |
| Sep 16, 2024 | 7.1375 | 7.1375 | 7.1375 | 7.1375 | 7.1375 | - |
| Sep 13, 2024 | 6.8450 | 7.2500 | 6.8250 | 7.1375 | 7.1375 | 3,215 |
| Sep 12, 2024 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | - |
| Sep 11, 2024 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | - |
| Sep 10, 2024 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | - |
| Sep 9, 2024 | 6.9675 | 7.1050 | 7.0100 | 7.0600 | 7.0600 | 317 |
| Sep 6, 2024 | 7.8650 | 7.8650 | 7.8650 | 7.8650 | 7.8650 | - |
| Sep 5, 2024 | 7.8650 | 7.8650 | 7.8650 | 7.8650 | 7.8650 | - |
| Sep 4, 2024 | 7.8650 | 7.8650 | 7.8650 | 7.8650 | 7.8650 | - |
| Sep 3, 2024 | 7.9625 | 7.9900 | 7.9850 | 7.8650 | 7.8650 | 716 |
| Sep 2, 2024 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | - |
| Aug 30, 2024 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | - |
| Aug 29, 2024 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | - |
| Aug 28, 2024 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | - |
| Aug 27, 2024 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | - |
| Aug 23, 2024 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | - |
| Aug 22, 2024 | 8.2750 | 8.1600 | 8.1500 | 8.2000 | 8.2000 | 500 |
| Aug 21, 2024 | 8.3675 | 8.3675 | 8.3675 | 8.3675 | 8.3675 | - |
| Aug 20, 2024 | 8.3675 | 8.3675 | 8.3675 | 8.3675 | 8.3675 | - |
| Aug 19, 2024 | 8.3675 | 8.3675 | 8.3675 | 8.3675 | 8.3675 | - |
| Aug 16, 2024 | 8.3675 | 8.3675 | 8.3675 | 8.3675 | 8.3675 | - |
| Aug 15, 2024 | 8.3675 | 8.3675 | 8.3675 | 8.3675 | 8.3675 | - |
| Aug 14, 2024 | 8.6650 | 8.3550 | 8.3550 | 8.3675 | 8.3675 | 348 |
| Aug 13, 2024 | 8.6600 | 8.6750 | 8.6750 | 8.6850 | 8.6850 | 12 |
| Aug 12, 2024 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | - |
| Aug 9, 2024 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | - |
| Aug 8, 2024 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | - |
| Aug 7, 2024 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | - |
| Aug 6, 2024 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | - |
| Aug 5, 2024 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | - |
| Aug 2, 2024 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | - |
| Aug 1, 2024 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | - |
| Jul 31, 2024 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | - |
| Jul 30, 2024 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | - |
| Jul 29, 2024 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | - |
| Jul 26, 2024 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | - |
| Jul 25, 2024 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | - |
| Jul 24, 2024 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | - |
| Jul 23, 2024 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | - |
| Jul 22, 2024 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | - |
| Jul 19, 2024 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | - |
| Jul 18, 2024 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | - |
| Jul 17, 2024 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | - |
| Jul 16, 2024 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | - |
| Jul 15, 2024 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | - |
| Jul 12, 2024 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | - |
| Jul 11, 2024 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | - |
| Jul 10, 2024 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | - |
| Jul 9, 2024 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | - |
| Jul 8, 2024 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | - |
| Jul 5, 2024 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | - |
| Jul 4, 2024 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | - |
| Jul 3, 2024 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | - |
| Jul 2, 2024 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | - |
| Jul 1, 2024 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | - |
| Jun 28, 2024 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | - |
| Jun 27, 2024 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | - |
| Jun 26, 2024 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | - |
| Jun 25, 2024 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | - |
| Jun 24, 2024 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | - |
| Jun 21, 2024 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | - |
| Jun 20, 2024 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | - |
| Jun 19, 2024 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | - |
| Jun 18, 2024 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | - |
| Jun 17, 2024 | 10.0800 | 10.0000 | 9.9050 | 9.9850 | 9.9850 | 649 |
| Jun 14, 2024 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | - |
| Jun 13, 2024 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | - |
| Jun 12, 2024 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | - |
| Jun 11, 2024 | 10.9200 | 10.9300 | 10.9300 | 10.9000 | 10.9000 | 460 |
| Jun 10, 2024 | 11.2000 | 10.7900 | 10.7900 | 10.8400 | 10.8400 | 286 |
| Jun 7, 2024 | 11.0150 | 11.2900 | 11.2900 | 11.3000 | 11.3000 | 455 |
| Jun 6, 2024 | 11.1450 | 10.9800 | 10.9800 | 11.0250 | 11.0250 | 454 |
| Jun 5, 2024 | 11.4050 | 11.4050 | 11.4050 | 11.4050 | 11.4050 | - |
| Jun 4, 2024 | 11.4050 | 11.4050 | 11.4050 | 11.4050 | 11.4050 | - |
| Jun 3, 2024 | 12.2350 | 11.9500 | 10.9900 | 11.4050 | 11.4050 | 1,358 |
| May 31, 2024 | 10.3250 | 10.3250 | 10.3250 | 10.3250 | 10.3250 | - |
| May 30, 2024 | 10.3250 | 10.3250 | 10.3250 | 10.3250 | 10.3250 | - |
| May 29, 2024 | 10.2850 | 10.5400 | 10.3600 | 10.3250 | 10.3250 | 933 |
| May 28, 2024 | 9.8575 | 9.8575 | 9.8575 | 9.8575 | 9.8575 | - |
| May 24, 2024 | 9.8575 | 9.8575 | 9.8575 | 9.8575 | 9.8575 | - |
| May 23, 2024 | 9.8575 | 9.8575 | 9.8575 | 9.8575 | 9.8575 | - |
| May 22, 2024 | 9.8575 | 9.8575 | 9.8575 | 9.8575 | 9.8575 | - |
| May 21, 2024 | 9.8575 | 9.8575 | 9.8575 | 9.8575 | 9.8575 | - |
| May 20, 2024 | 9.8575 | 9.8575 | 9.8575 | 9.8575 | 9.8575 | - |
| May 17, 2024 | 9.9825 | 10.0700 | 9.9400 | 9.8575 | 9.8575 | 2,903 |
| May 16, 2024 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | - |
| May 15, 2024 | 10.7150 | 10.4700 | 10.4500 | 10.4100 | 10.4100 | 869 |
| May 14, 2024 | 10.8000 | 10.9100 | 10.9100 | 11.0650 | 11.0650 | 436 |
| May 13, 2024 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | - |
| May 10, 2024 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | - |
| May 9, 2024 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | - |
| May 8, 2024 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | - |
| May 7, 2024 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | - |
| May 3, 2024 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | - |
| May 2, 2024 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | - |
| May 1, 2024 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | - |
| Apr 30, 2024 | 10.5900 | 10.4200 | 10.4200 | 10.4700 | 10.4700 | 752 |
| Apr 29, 2024 | 9.9825 | 9.9825 | 9.9825 | 9.9825 | 9.9825 | - |
| Apr 26, 2024 | 9.5125 | 9.8100 | 9.7900 | 9.9825 | 9.9825 | 996 |
| Apr 25, 2024 | 9.6650 | 9.6650 | 9.6650 | 9.6650 | 9.6650 | - |
| Apr 24, 2024 | 9.6900 | 9.7050 | 9.6050 | 9.6650 | 9.6650 | 576 |
| Apr 23, 2024 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | - |
| Apr 22, 2024 | 9.2550 | 9.2950 | 9.2950 | 9.2900 | 9.2900 | 189 |
| Apr 19, 2024 | 9.4250 | 9.1712 | 9.1712 | 9.1725 | 9.1725 | 94 |
| Apr 18, 2024 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | - |
| Apr 17, 2024 | 9.8050 | 9.6050 | 9.6050 | 9.6300 | 9.6300 | 75 |
| Apr 16, 2024 | 9.8850 | 9.8850 | 9.8850 | 9.8850 | 9.8850 | - |
| Apr 15, 2024 | 10.3450 | 9.8707 | 9.8707 | 9.8850 | 9.8850 | 569 |
| Apr 12, 2024 | 10.6450 | 10.5900 | 10.3700 | 10.1075 | 10.1075 | 1,347 |
| Apr 11, 2024 | 11.4950 | 10.8500 | 10.8500 | 10.5400 | 10.5400 | 464 |
| Apr 10, 2024 | 10.7550 | 10.7550 | 10.7550 | 10.7550 | 10.7550 | - |
| Apr 9, 2024 | 10.6250 | 10.6300 | 10.4800 | 10.7550 | 10.7550 | 544 |
| Apr 8, 2024 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | - |
| Apr 5, 2024 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | - |
| Apr 4, 2024 | 10.4500 | 10.3700 | 10.2800 | 10.4400 | 10.4400 | 1,333 |
| Apr 3, 2024 | 9.9725 | 9.8900 | 9.8900 | 10.4800 | 10.4800 | 434 |
| Apr 2, 2024 | 10.4750 | 10.4750 | 10.4750 | 10.4750 | 10.4750 | - |
| Mar 28, 2024 | 10.4750 | 10.4750 | 10.4750 | 10.4750 | 10.4750 | - |
| Mar 27, 2024 | 10.4250 | 10.4750 | 10.3250 | 10.4750 | 10.4750 | 444 |
| Mar 26, 2024 | 10.4250 | 10.3250 | 10.2910 | 10.1725 | 10.1725 | 1,473 |
| Mar 25, 2024 | 10.3250 | 10.3945 | 10.3945 | 10.4250 | 10.4250 | 1,449 |
| Mar 22, 2024 | 9.4250 | 9.4250 | 9.4250 | 9.4250 | 9.4250 | - |
| Mar 21, 2024 | 9.4250 | 9.4250 | 9.4250 | 9.4250 | 9.4250 | - |
| Mar 20, 2024 | 9.1350 | 9.4100 | 9.3700 | 9.4250 | 9.4250 | 1,315 |
| Mar 19, 2024 | 9.3100 | 9.0200 | 9.0200 | 9.0750 | 9.0750 | 363 |
| Mar 18, 2024 | 9.1350 | 9.1350 | 9.1350 | 9.1350 | 9.1350 | - |
| Mar 15, 2024 | 9.1350 | 9.4600 | 9.0100 | 9.1350 | 9.1350 | 7,230 |
| Mar 14, 2024 | 9.5150 | 9.4700 | 9.3600 | 9.1750 | 9.1750 | 1,522 |
| Mar 13, 2024 | 9.6800 | 9.6200 | 9.4900 | 9.4750 | 9.4750 | 4,303 |
| Mar 12, 2024 | 9.6500 | 9.8200 | 9.5700 | 9.6100 | 9.6100 | 3,053 |
| Mar 11, 2024 | 9.7650 | 9.7700 | 9.5500 | 9.5750 | 9.5750 | 1,738 |
| Mar 8, 2024 | 9.7600 | 9.7200 | 9.5300 | 9.7825 | 9.7825 | 1,581 |
| Mar 7, 2024 | 9.8875 | 9.9100 | 9.7400 | 9.7825 | 9.7825 | 1,208 |
| Mar 6, 2024 | 9.5250 | 9.8400 | 9.5900 | 9.8325 | 9.8325 | 1,496 |
| Mar 5, 2024 | 10.2275 | 10.2275 | 10.2275 | 10.2275 | 10.2275 | - |
| Mar 4, 2024 | 10.4000 | 10.5250 | 10.2500 | 10.2275 | 10.2275 | 921 |
| Mar 1, 2024 | 10.3000 | 10.4750 | 10.3250 | 10.5125 | 10.5125 | 1,197 |
| Feb 29, 2024 | 11.1750 | 11.1500 | 10.6000 | 10.5375 | 10.5375 | 1,258 |
| Feb 28, 2024 | 11.5125 | 11.3750 | 11.0750 | 11.1750 | 11.1750 | 2,744 |
Related Tickers
SKCS.F Standard Bank Group Limited
11.20
-0.88%
TM2.F Sydbank A/S
58.70
-2.09%
CPIP.JO Capitec Bank Holdings Limited
10,200.00
-0.05%
GBK.KW Gulf Bank K.S.C.P.
344.00
+1.47%
0EYG.IL KBC Group NV
83.56
-0.20%
CNDF.PA Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative
17.04
+0.06%
BNP.F BNP Paribas SA
72.69
+0.57%
LEA.ST Lea Bank AB
11.20
-0.88%
ARBB.L Arbuthnot Banking Group PLC
885.00
0.00%
0QVF.IL FinecoBank Banca Fineco S.p.A.
17.81
+0.74%