Unlock stock picks and a broker-level newsfeed that powers Wall Street.
614.00
0.00
(0.00%)
At close: April 4 at 3:59:52 PM GMT+1
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 1,203.50 | 1,203.50 | 1,080.00 | 614.00 | 614.00 | 746 |
| Apr 3, 2025 | 1,226.00 | 1,228.00 | 1,221.00 | 614.00 | 614.00 | 972 |
| Apr 2, 2025 | 1,237.00 | 1,242.00 | 1,234.00 | 614.00 | 614.00 | 104 |
| Apr 1, 2025 | 1,235.00 | 1,244.00 | 1,234.00 | 614.00 | 614.00 | 575 |
| Mar 31, 2025 | 1,232.00 | 1,233.50 | 1,227.00 | 614.00 | 614.00 | 285 |
| Mar 28, 2025 | 1,243.00 | 1,246.00 | 1,238.00 | 614.00 | 614.00 | 533 |
| Mar 27, 2025 | 1,261.00 | 1,261.00 | 1,250.00 | 614.00 | 614.00 | 267 |
| Mar 26, 2025 | 1,277.00 | 1,277.00 | 1,269.00 | 614.00 | 614.00 | 431 |
| Mar 25, 2025 | 1,248.00 | 1,272.00 | 1,248.00 | 614.00 | 614.00 | 484 |
| Mar 24, 2025 | 1,248.00 | 1,252.00 | 1,242.00 | 614.00 | 614.00 | 192 |
| Mar 21, 2025 | 1,244.00 | 1,248.00 | 1,239.00 | 614.00 | 614.00 | 7,283 |
| Mar 20, 2025 | 1,244.00 | 1,245.00 | 1,238.00 | 614.00 | 614.00 | 1,528 |
| Mar 19, 2025 | 1,243.00 | 1,243.00 | 1,237.00 | 614.00 | 614.00 | 740 |
| Mar 18, 2025 | 1,233.00 | 1,238.00 | 1,233.00 | 614.00 | 614.00 | 1,851 |
| Mar 17, 2025 | 1,222.00 | 1,233.00 | 1,222.00 | 614.00 | 614.00 | 2,295 |
| Mar 14, 2025 | 1,203.00 | 1,207.00 | 1,198.50 | 614.00 | 614.00 | 11,160 |
| Mar 13, 2025 | 1,191.00 | 1,200.00 | 1,188.00 | 614.00 | 614.00 | 307 |
| Mar 12, 2025 | 1,181.00 | 1,194.00 | 1,181.00 | 614.00 | 614.00 | 766 |
| Mar 11, 2025 | 1,177.00 | 1,191.00 | 1,177.00 | 614.00 | 614.00 | 922 |
| Mar 10, 2025 | 1,193.00 | 1,196.00 | 1,179.09 | 614.00 | 614.00 | 1,874 |
| Mar 7, 2025 | 1,193.00 | 1,200.00 | 1,189.90 | 614.00 | 614.00 | 2,135 |
| Mar 6, 2025 | 11.00 Dividend | |||||
| Mar 6, 2025 | 1,196.00 | 1,209.00 | 1,189.00 | 614.00 | 614.00 | 1,767 |
| Mar 5, 2025 | 1,189.00 | 1,218.00 | 1,189.00 | 614.00 | 603.00 | 459 |
| Mar 4, 2025 | 1,203.00 | 1,203.00 | 1,161.00 | 614.00 | 603.00 | 1,813 |
| Mar 3, 2025 | 1,217.00 | 1,220.00 | 1,206.00 | 614.00 | 603.00 | 910 |
| Feb 28, 2025 | 1,207.00 | 1,215.00 | 1,206.00 | 614.00 | 603.00 | 1,092 |
| Feb 27, 2025 | 1,225.00 | 1,230.00 | 1,213.00 | 614.00 | 603.00 | 259 |
| Feb 26, 2025 | 1,202.00 | 1,222.00 | 1,202.00 | 614.00 | 603.00 | 346 |
| Feb 25, 2025 | 1,182.00 | 1,198.00 | 1,182.00 | 614.00 | 603.00 | 4,437 |
| Feb 24, 2025 | 1,176.00 | 1,179.00 | 1,170.00 | 614.00 | 603.00 | 130 |
| Feb 21, 2025 | 1,182.00 | 1,183.00 | 1,171.00 | 614.00 | 603.00 | 519 |
| Feb 20, 2025 | 1,186.00 | 1,186.00 | 1,172.00 | 614.00 | 603.00 | 732 |
| Feb 19, 2025 | 1,179.00 | 1,184.00 | 1,171.00 | 614.00 | 603.00 | 492 |
| Feb 18, 2025 | 1,165.00 | 1,172.00 | 1,160.00 | 614.00 | 603.00 | 346 |
| Feb 17, 2025 | 1,151.00 | 1,158.00 | 1,148.00 | 614.00 | 603.00 | 203 |
| Feb 14, 2025 | 1,143.00 | 1,146.00 | 1,138.00 | 614.00 | 603.00 | 182 |
| Feb 13, 2025 | 1,138.00 | 1,144.00 | 1,135.00 | 614.00 | 603.00 | 366 |
| Feb 12, 2025 | 1,143.00 | 1,143.00 | 1,127.00 | 614.00 | 603.00 | 810 |
| Feb 11, 2025 | 1,128.00 | 1,135.00 | 1,127.00 | 614.00 | 603.00 | 359 |
| Feb 10, 2025 | 1,123.00 | 1,124.00 | 1,116.00 | 614.00 | 603.00 | 385 |
| Feb 7, 2025 | 1,134.00 | 1,136.00 | 1,125.00 | 614.00 | 603.00 | 493 |
| Feb 6, 2025 | 1,112.00 | 1,121.00 | 1,108.00 | 614.00 | 603.00 | 2,487 |
| Feb 5, 2025 | 1,152.00 | 1,152.00 | 1,100.00 | 614.00 | 603.00 | 5,247 |
| Feb 4, 2025 | 1,163.00 | 1,168.00 | 1,161.98 | 614.00 | 603.00 | 865 |
| Feb 3, 2025 | 1,165.00 | 1,172.00 | 1,160.00 | 614.00 | 603.00 | 979 |
| Jan 31, 2025 | 1,199.00 | 1,199.00 | 1,175.00 | 614.00 | 603.00 | 867 |
| Jan 30, 2025 | 1,195.00 | 1,197.00 | 1,188.00 | 614.00 | 603.00 | 481 |
| Jan 29, 2025 | 1,188.00 | 1,189.00 | 1,185.00 | 614.00 | 603.00 | 288 |
| Jan 28, 2025 | 1,167.00 | 1,183.00 | 1,164.00 | 614.00 | 603.00 | 750 |
| Jan 27, 2025 | 1,176.00 | 1,179.00 | 1,163.00 | 614.00 | 603.00 | 4,316 |
| Jan 24, 2025 | 1,199.00 | 1,201.00 | 1,177.00 | 614.00 | 603.00 | 898 |
| Jan 23, 2025 | 1,200.00 | 1,200.00 | 1,187.79 | 614.00 | 603.00 | 1,928 |
| Jan 22, 2025 | 1,201.00 | 1,210.00 | 1,197.00 | 614.00 | 603.00 | 185 |
| Jan 21, 2025 | 1,187.00 | 1,199.00 | 1,183.88 | 614.00 | 603.00 | 1,799 |
| Jan 20, 2025 | 1,196.00 | 1,196.00 | 1,187.00 | 614.00 | 603.00 | 1,579 |
| Jan 17, 2025 | 1,200.00 | 1,200.00 | 1,192.00 | 614.00 | 603.00 | 1,723 |
| Jan 16, 2025 | 1,200.00 | 1,209.00 | 1,192.00 | 614.00 | 603.00 | 411 |
| Jan 15, 2025 | 1,206.00 | 1,207.00 | 1,199.00 | 614.00 | 603.00 | 1,755 |
| Jan 14, 2025 | 1,206.00 | 1,206.00 | 1,191.00 | 614.00 | 603.00 | 776 |
| Jan 13, 2025 | 1,183.00 | 1,192.00 | 1,180.00 | 614.00 | 603.00 | 4,072 |
| Jan 10, 2025 | 1,185.00 | 1,190.00 | 1,182.00 | 614.00 | 603.00 | 418 |
| Jan 9, 2025 | 1,179.00 | 1,190.00 | 1,146.00 | 614.00 | 603.00 | 777 |
| Jan 8, 2025 | 1,215.00 | 1,215.00 | 1,182.00 | 614.00 | 603.00 | 515 |
| Jan 7, 2025 | 1,227.00 | 1,234.00 | 1,225.00 | 614.00 | 603.00 | 474 |
| Jan 6, 2025 | 1,225.00 | 1,236.00 | 1,220.00 | 614.00 | 603.00 | 925 |
| Jan 3, 2025 | 1,216.00 | 1,225.00 | 1,214.00 | 614.00 | 603.00 | 1,583 |
| Jan 2, 2025 | 1,211.00 | 1,217.00 | 1,204.00 | 614.00 | 603.00 | 2,119 |
| Dec 31, 2024 | 614.00 | 614.00 | 614.00 | 614.00 | 603.00 | - |
| Dec 30, 2024 | 1,197.00 | 1,205.00 | 1,197.00 | 614.00 | 603.00 | 2,005 |
| Dec 27, 2024 | 1,207.00 | 1,210.50 | 1,203.00 | 614.00 | 603.00 | 352 |
| Dec 24, 2024 | 614.00 | 614.00 | 614.00 | 614.00 | 603.00 | - |
| Dec 23, 2024 | 1,189.00 | 1,202.00 | 1,189.00 | 614.00 | 603.00 | 187 |
| Dec 20, 2024 | 1,180.00 | 1,180.00 | 1,163.00 | 614.00 | 603.00 | 2,332 |
| Dec 19, 2024 | 1,207.00 | 1,215.00 | 1,186.00 | 614.00 | 603.00 | 1,264 |
| Dec 18, 2024 | 1,187.00 | 1,213.00 | 1,187.00 | 614.00 | 603.00 | 1,168 |
| Dec 17, 2024 | 1,205.00 | 1,205.00 | 1,182.00 | 614.00 | 603.00 | 4,197 |
| Dec 16, 2024 | 1,211.00 | 1,215.00 | 1,202.00 | 614.00 | 603.00 | 742 |
| Dec 13, 2024 | 1,197.00 | 1,208.00 | 1,186.00 | 614.00 | 603.00 | 698 |
| Dec 12, 2024 | 1,196.00 | 1,196.00 | 1,183.00 | 614.00 | 603.00 | 549 |
| Dec 11, 2024 | 1,165.00 | 1,191.00 | 1,165.00 | 614.00 | 603.00 | 826 |
| Dec 10, 2024 | 1,181.00 | 1,181.00 | 1,169.00 | 614.00 | 603.00 | 369 |
| Dec 9, 2024 | 1,160.00 | 1,161.00 | 1,155.00 | 614.00 | 603.00 | 423 |
| Dec 6, 2024 | 1,152.00 | 1,152.00 | 1,151.00 | 614.00 | 603.00 | 29 |
| Dec 5, 2024 | 1,150.00 | 1,155.00 | 1,144.00 | 614.00 | 603.00 | 2,741 |
| Dec 4, 2024 | 1,143.00 | 1,163.00 | 1,136.00 | 614.00 | 603.00 | 597 |
| Dec 3, 2024 | 1,191.00 | 1,194.00 | 1,182.00 | 614.00 | 603.00 | 329 |
| Dec 2, 2024 | 1,161.00 | 1,183.00 | 1,161.00 | 614.00 | 603.00 | 1,526 |
| Nov 29, 2024 | 1,162.00 | 1,162.00 | 1,147.00 | 614.00 | 603.00 | 367 |
| Nov 28, 2024 | 1,160.00 | 1,160.00 | 1,155.00 | 614.00 | 603.00 | 2,304 |
| Nov 27, 2024 | 1,136.00 | 1,149.00 | 1,135.00 | 614.00 | 603.00 | 40,429 |
| Nov 26, 2024 | 1,147.00 | 1,153.00 | 1,147.00 | 614.00 | 603.00 | 153 |
| Nov 25, 2024 | 1,161.00 | 1,161.00 | 1,151.00 | 614.00 | 603.00 | 6,805 |
| Nov 22, 2024 | 1,155.00 | 1,162.00 | 1,136.00 | 614.00 | 603.00 | 408 |
| Nov 21, 2024 | 1,157.00 | 1,157.00 | 1,140.00 | 614.00 | 603.00 | 444 |
| Nov 20, 2024 | 1,160.00 | 1,162.00 | 1,146.00 | 614.00 | 603.00 | 341 |
| Nov 19, 2024 | 1,158.00 | 1,158.00 | 1,137.00 | 614.00 | 603.00 | 242 |
| Nov 18, 2024 | 1,162.00 | 1,164.00 | 1,161.00 | 614.00 | 603.00 | 1,001 |
| Nov 15, 2024 | 1,159.00 | 1,164.00 | 1,159.00 | 614.00 | 603.00 | 380 |
| Nov 14, 2024 | 1,160.00 | 1,171.00 | 1,159.00 | 614.00 | 603.00 | 696 |
| Nov 13, 2024 | 1,154.00 | 1,162.00 | 1,150.00 | 614.00 | 603.00 | 1,232 |
| Nov 12, 2024 | 1,180.00 | 1,184.00 | 1,163.00 | 614.00 | 603.00 | 2,505 |
| Nov 11, 2024 | 1,170.00 | 1,183.00 | 1,169.00 | 614.00 | 603.00 | 648 |
| Nov 8, 2024 | 1,172.00 | 1,172.00 | 1,159.00 | 614.00 | 603.00 | 518 |
| Nov 7, 2024 | 1,165.00 | 1,172.00 | 1,160.00 | 614.00 | 603.00 | 385 |
| Nov 6, 2024 | 1,165.00 | 1,166.00 | 1,151.00 | 614.00 | 603.00 | 650 |
| Nov 5, 2024 | 1,135.00 | 1,153.00 | 1,135.00 | 614.00 | 603.00 | 52,455 |
| Nov 4, 2024 | 1,136.00 | 1,145.00 | 1,134.00 | 614.00 | 603.00 | 758 |
| Nov 1, 2024 | 1,128.00 | 1,141.00 | 1,128.00 | 614.00 | 603.00 | 402 |
| Oct 31, 2024 | 1,126.00 | 1,132.00 | 1,120.00 | 614.00 | 603.00 | 557 |
| Oct 30, 2024 | 1,112.00 | 1,126.00 | 1,108.00 | 614.00 | 603.00 | 1,218 |
| Oct 29, 2024 | 1,141.00 | 1,141.00 | 1,110.00 | 614.00 | 603.00 | 5,934 |
| Oct 28, 2024 | 1,137.00 | 1,140.00 | 1,127.00 | 614.00 | 603.00 | 257 |
| Oct 25, 2024 | 1,132.00 | 1,140.00 | 1,128.00 | 614.00 | 603.00 | 562 |
| Oct 24, 2024 | 1,121.00 | 1,134.00 | 1,121.00 | 614.00 | 603.00 | 23,500 |
| Oct 23, 2024 | 1,113.00 | 1,127.00 | 1,103.00 | 614.00 | 603.00 | 3,644 |
| Oct 22, 2024 | 1,060.00 | 1,072.00 | 1,057.00 | 614.00 | 603.00 | 240 |
| Oct 21, 2024 | 1,073.00 | 1,073.00 | 1,064.00 | 614.00 | 603.00 | 600 |
| Oct 18, 2024 | 1,087.00 | 1,088.00 | 1,073.00 | 614.00 | 603.00 | 632 |
| Oct 17, 2024 | 1,085.00 | 1,089.00 | 1,081.00 | 614.00 | 603.00 | 786 |
| Oct 16, 2024 | 1,071.00 | 1,071.00 | 1,066.00 | 614.00 | 603.00 | 59 |
| Oct 15, 2024 | 1,069.00 | 1,083.00 | 1,065.00 | 614.00 | 603.00 | 3,997 |
| Oct 14, 2024 | 1,076.00 | 1,076.00 | 1,069.00 | 614.00 | 603.00 | 216 |
| Oct 11, 2024 | 1,074.00 | 1,078.00 | 1,071.00 | 614.00 | 603.00 | 470 |
| Oct 10, 2024 | 1,063.00 | 1,073.00 | 1,052.00 | 614.00 | 603.00 | 414 |
| Oct 9, 2024 | 1,057.00 | 1,063.00 | 1,056.00 | 614.00 | 603.00 | 478 |
| Oct 8, 2024 | 1,052.00 | 1,065.00 | 1,049.00 | 614.00 | 603.00 | 1,037 |
| Oct 7, 2024 | 1,052.00 | 1,052.00 | 1,049.00 | 614.00 | 603.00 | 75 |
| Oct 4, 2024 | 1,044.00 | 1,048.00 | 1,031.00 | 614.00 | 603.00 | 459 |
| Oct 3, 2024 | 1,042.00 | 1,042.00 | 1,035.00 | 614.00 | 603.00 | 747 |
| Oct 2, 2024 | 1,035.00 | 1,048.00 | 1,035.00 | 614.00 | 603.00 | 883 |
| Oct 1, 2024 | 1,052.00 | 1,059.00 | 1,037.00 | 614.00 | 603.00 | 728 |
| Sep 30, 2024 | 1,061.00 | 1,061.00 | 1,047.00 | 614.00 | 603.00 | 4,119 |
| Sep 27, 2024 | 1,084.00 | 1,084.00 | 1,065.00 | 614.00 | 603.00 | 1,567 |
| Sep 26, 2024 | 1,081.00 | 1,089.00 | 1,081.00 | 614.00 | 603.00 | 940 |
| Sep 25, 2024 | 1,053.00 | 1,070.00 | 1,053.00 | 614.00 | 603.00 | 504 |
| Sep 24, 2024 | 1,070.00 | 1,070.00 | 1,056.00 | 614.00 | 603.00 | 427 |
| Sep 23, 2024 | 1,057.00 | 1,061.00 | 1,053.00 | 614.00 | 603.00 | 2,445 |
| Sep 20, 2024 | 1,076.00 | 1,086.00 | 1,066.00 | 614.00 | 603.00 | 2,803 |
| Sep 19, 2024 | 1,069.00 | 1,085.00 | 1,064.00 | 614.00 | 603.00 | 1,561 |
| Sep 18, 2024 | 1,056.00 | 1,056.00 | 1,053.00 | 614.00 | 603.00 | 803 |
| Sep 17, 2024 | 1,053.00 | 1,055.00 | 1,050.00 | 614.00 | 603.00 | 662 |
| Sep 16, 2024 | 1,045.00 | 1,051.00 | 1,045.00 | 614.00 | 603.00 | 611 |
| Sep 13, 2024 | 1,048.00 | 1,052.00 | 1,043.00 | 614.00 | 603.00 | 1,452 |
| Sep 12, 2024 | 1,048.00 | 1,048.00 | 1,034.00 | 614.00 | 603.00 | 1,417 |
| Sep 11, 2024 | 1,052.00 | 1,054.00 | 1,042.00 | 614.00 | 603.00 | 1,049 |
| Sep 10, 2024 | 1,064.00 | 1,064.00 | 1,045.00 | 614.00 | 603.00 | 370 |
| Sep 9, 2024 | 1,062.00 | 1,069.00 | 1,060.00 | 614.00 | 603.00 | 1,232 |
| Sep 6, 2024 | 1,061.00 | 1,070.00 | 1,061.00 | 614.00 | 603.00 | 391 |
| Sep 5, 2024 | 1,083.00 | 1,083.00 | 1,065.00 | 614.00 | 603.00 | 886 |
| Sep 4, 2024 | 1,086.00 | 1,091.00 | 1,083.00 | 614.00 | 603.00 | 236 |
| Sep 3, 2024 | 1,112.00 | 1,112.00 | 1,090.00 | 614.00 | 603.00 | 858 |
| Sep 2, 2024 | 1,107.00 | 1,110.00 | 1,102.00 | 614.00 | 603.00 | 866 |
| Aug 30, 2024 | 1,098.00 | 1,106.00 | 1,098.00 | 614.00 | 603.00 | 1,340 |
| Aug 29, 2024 | 1,097.00 | 1,102.00 | 1,095.61 | 614.00 | 603.00 | 563 |
| Aug 28, 2024 | 1,112.00 | 1,112.00 | 1,092.00 | 614.00 | 603.00 | 2,182 |
| Aug 27, 2024 | 1,118.00 | 1,118.00 | 1,108.00 | 614.00 | 603.00 | 117 |
| Aug 23, 2024 | 1,134.00 | 1,134.00 | 1,121.00 | 614.00 | 603.00 | 1,857 |
| Aug 22, 2024 | 1,130.00 | 1,130.00 | 1,105.00 | 614.00 | 603.00 | 22,494 |
| Aug 21, 2024 | 1,126.00 | 1,128.00 | 1,121.00 | 614.00 | 603.00 | 835 |
| Aug 20, 2024 | 1,122.00 | 1,129.00 | 1,122.00 | 614.00 | 603.00 | 668 |
| Aug 19, 2024 | 1,133.00 | 1,149.00 | 1,133.00 | 614.00 | 603.00 | 1,063 |
| Aug 16, 2024 | 1,131.00 | 1,131.00 | 1,125.00 | 614.00 | 603.00 | 391 |
| Aug 15, 2024 | 1,129.00 | 1,132.00 | 1,115.00 | 614.00 | 603.00 | 473 |
| Aug 14, 2024 | 1,113.00 | 1,122.00 | 1,113.00 | 614.00 | 603.00 | 209 |
| Aug 13, 2024 | 1,116.00 | 1,116.00 | 1,113.00 | 614.00 | 603.00 | 228 |
| Aug 12, 2024 | 1,126.00 | 1,134.00 | 1,115.00 | 614.00 | 603.00 | 22,747 |
| Aug 9, 2024 | 1,106.00 | 1,117.00 | 1,104.00 | 614.00 | 603.00 | 618 |
| Aug 8, 2024 | 1,084.00 | 1,100.00 | 1,084.00 | 614.00 | 603.00 | 411 |
| Aug 7, 2024 | 1,105.00 | 1,111.00 | 1,097.00 | 614.00 | 603.00 | 612 |
| Aug 6, 2024 | 1,108.00 | 1,108.00 | 1,076.00 | 614.00 | 603.00 | 1,308 |
| Aug 5, 2024 | 1,084.00 | 1,104.00 | 1,084.00 | 614.00 | 603.00 | 1,335 |
| Aug 2, 2024 | 1,156.00 | 1,156.00 | 1,131.00 | 614.00 | 603.00 | 1,322 |
| Aug 1, 2024 | 1,215.00 | 1,216.00 | 1,159.00 | 614.00 | 603.00 | 2,041 |
| Jul 31, 2024 | 1,235.00 | 1,235.00 | 1,219.00 | 614.00 | 603.00 | 931 |
| Jul 30, 2024 | 1,205.00 | 1,227.00 | 1,205.00 | 614.00 | 603.00 | 707 |
| Jul 29, 2024 | 1,205.00 | 1,213.00 | 1,197.00 | 614.00 | 603.00 | 1,175 |
| Jul 26, 2024 | 1,192.00 | 1,199.00 | 1,192.00 | 614.00 | 603.00 | 115 |
| Jul 25, 2024 | 1,170.00 | 1,180.00 | 1,160.00 | 614.00 | 603.00 | 12,716 |
| Jul 24, 2024 | 1,189.00 | 1,189.00 | 1,177.00 | 614.00 | 603.00 | 968 |
| Jul 23, 2024 | 1,196.00 | 1,196.00 | 1,183.00 | 614.00 | 603.00 | 1,359 |
| Jul 22, 2024 | 1,177.00 | 1,192.00 | 1,173.00 | 614.00 | 603.00 | 6,152 |
| Jul 19, 2024 | 1,155.00 | 1,170.00 | 1,155.00 | 614.00 | 603.00 | 801 |
| Jul 18, 2024 | 1,145.00 | 1,158.00 | 1,145.00 | 614.00 | 603.00 | 430 |
| Jul 17, 2024 | 1,138.00 | 1,150.00 | 1,138.00 | 614.00 | 603.00 | 645 |
| Jul 16, 2024 | 1,138.00 | 1,153.00 | 1,138.00 | 614.00 | 603.00 | 1,018 |
| Jul 15, 2024 | 1,152.00 | 1,152.00 | 1,145.00 | 614.00 | 603.00 | 142 |
| Jul 12, 2024 | 1,158.00 | 1,164.00 | 1,156.00 | 614.00 | 603.00 | 453 |
| Jul 11, 2024 | 1,160.00 | 1,167.00 | 1,159.00 | 614.00 | 603.00 | 428 |
| Jul 10, 2024 | 1,152.00 | 1,155.00 | 1,150.00 | 614.00 | 603.00 | 12,202 |
| Jul 9, 2024 | 1,159.00 | 1,159.00 | 1,150.00 | 614.00 | 603.00 | 758 |
| Jul 8, 2024 | 1,150.00 | 1,156.00 | 1,150.00 | 614.00 | 603.00 | 1,741 |
| Jul 5, 2024 | 1,169.00 | 1,169.00 | 1,152.00 | 614.00 | 603.00 | 483 |
| Jul 4, 2024 | 1,165.00 | 1,168.00 | 1,161.79 | 614.00 | 603.00 | 5,036 |
| Jul 3, 2024 | 1,168.00 | 1,172.00 | 1,160.00 | 614.00 | 603.00 | 952 |
| Jul 2, 2024 | 1,169.00 | 1,173.00 | 1,163.00 | 614.00 | 603.00 | 2,246 |
| Jul 1, 2024 | 1,179.00 | 1,186.00 | 1,166.00 | 614.00 | 603.00 | 842 |
| Jun 28, 2024 | 1,170.00 | 1,172.00 | 1,166.00 | 614.00 | 603.00 | 602 |
| Jun 27, 2024 | 1,158.00 | 1,168.00 | 1,150.00 | 614.00 | 603.00 | 1,448 |
| Jun 26, 2024 | 1,195.00 | 1,197.00 | 1,166.00 | 614.00 | 603.00 | 5,087 |
| Jun 25, 2024 | 1,196.00 | 1,196.00 | 1,191.00 | 614.00 | 603.00 | 400 |
| Jun 24, 2024 | 1,183.00 | 1,197.00 | 1,183.00 | 614.00 | 603.00 | 628 |
| Jun 21, 2024 | 1,201.00 | 1,201.00 | 1,182.00 | 614.00 | 603.00 | 330 |
| Jun 20, 2024 | 1,208.00 | 1,209.00 | 1,196.00 | 614.00 | 603.00 | 840 |
| Jun 19, 2024 | 1,176.00 | 1,209.00 | 1,171.00 | 614.00 | 603.00 | 1,708 |
| Jun 18, 2024 | 1,211.00 | 1,216.00 | 1,204.00 | 614.00 | 603.00 | 166 |
| Jun 17, 2024 | 1,193.00 | 1,209.00 | 1,166.00 | 614.00 | 603.00 | 52,376 |
| Jun 14, 2024 | 1,194.00 | 1,194.00 | 1,166.00 | 614.00 | 603.00 | 1,105 |
| Jun 13, 2024 | 1,210.00 | 1,219.00 | 1,201.00 | 614.00 | 603.00 | 1,226 |
| Jun 12, 2024 | 1,176.00 | 1,214.00 | 1,176.00 | 614.00 | 603.00 | 878 |
| Jun 11, 2024 | 1,154.00 | 1,165.00 | 1,153.00 | 614.00 | 603.00 | 2,407 |
| Jun 10, 2024 | 1,156.00 | 1,156.00 | 1,155.00 | 614.00 | 603.00 | 189 |
| Jun 7, 2024 | 1,169.00 | 1,169.00 | 1,158.00 | 614.00 | 603.00 | 1,412 |
| Jun 6, 2024 | 1,176.00 | 1,190.00 | 1,162.00 | 614.00 | 603.00 | 1,059 |
| Jun 5, 2024 | 614.00 | 614.00 | 614.00 | 614.00 | 603.00 | - |
| Jun 4, 2024 | 1,217.00 | 1,217.00 | 1,184.00 | 614.00 | 603.00 | 20 |
| Jun 3, 2024 | 1,247.00 | 1,247.00 | 1,220.00 | 614.00 | 603.00 | 1,091 |
| May 31, 2024 | 1,224.00 | 1,232.00 | 1,224.00 | 614.00 | 603.00 | 327 |
| May 30, 2024 | 1,211.00 | 1,233.00 | 1,211.00 | 614.00 | 603.00 | 540 |
| May 29, 2024 | 1,209.00 | 1,224.00 | 1,205.00 | 614.00 | 603.00 | 436 |
| May 28, 2024 | 1,212.00 | 1,212.00 | 1,205.00 | 614.00 | 603.00 | 666 |
| May 24, 2024 | 1,214.00 | 1,214.00 | 1,211.00 | 614.00 | 603.00 | 421 |
| May 23, 2024 | 1,213.00 | 1,222.00 | 1,213.00 | 614.00 | 603.00 | 165 |
| May 22, 2024 | 1,210.00 | 1,216.00 | 1,206.00 | 614.00 | 603.00 | 1,633 |
| May 21, 2024 | 1,202.00 | 1,212.00 | 1,202.00 | 614.00 | 603.00 | 19,788 |
| May 20, 2024 | 614.00 | 614.00 | 614.00 | 614.00 | 603.00 | - |
| May 17, 2024 | 1,204.00 | 1,214.00 | 1,202.00 | 614.00 | 603.00 | 507 |
| May 16, 2024 | 1,203.00 | 1,205.00 | 1,203.00 | 614.00 | 603.00 | 648 |
| May 15, 2024 | 1,211.00 | 1,219.00 | 1,210.00 | 614.00 | 603.00 | 494 |
| May 14, 2024 | 1,212.00 | 1,219.00 | 1,208.00 | 614.00 | 603.00 | 60,593 |
| May 13, 2024 | 1,218.00 | 1,219.00 | 1,213.00 | 614.00 | 603.00 | 822 |
| May 10, 2024 | 614.00 | 614.00 | 614.00 | 614.00 | 603.00 | - |
| May 9, 2024 | 614.00 | 614.00 | 614.00 | 614.00 | 603.00 | - |
| May 8, 2024 | 1,210.00 | 1,210.00 | 1,194.00 | 614.00 | 603.00 | 5,010 |
| May 7, 2024 | 1,205.00 | 1,219.00 | 1,205.00 | 614.00 | 603.00 | 18,137 |
| May 3, 2024 | 1,195.00 | 1,195.00 | 1,175.00 | 614.00 | 603.00 | 109 |
| May 2, 2024 | 1,182.00 | 1,192.00 | 1,182.00 | 614.00 | 603.00 | 1,004 |
| May 1, 2024 | 1,186.00 | 1,187.00 | 1,186.00 | 614.00 | 603.00 | 15 |
| Apr 30, 2024 | 1,177.00 | 1,183.00 | 1,175.00 | 614.00 | 603.00 | 7,217 |
| Apr 29, 2024 | 1,183.00 | 1,187.00 | 1,170.00 | 614.00 | 603.00 | 2,532 |
| Apr 26, 2024 | 1,153.00 | 1,169.00 | 1,153.00 | 614.00 | 603.00 | 4,022 |
| Apr 25, 2024 | 1,185.00 | 1,188.00 | 1,152.00 | 614.00 | 603.00 | 2,389 |
| Apr 24, 2024 | 1,205.00 | 1,214.00 | 1,177.94 | 614.00 | 603.00 | 2,589 |
| Apr 23, 2024 | 1,232.00 | 1,252.00 | 1,219.00 | 614.00 | 603.00 | 1,346 |
| Apr 22, 2024 | 1,223.00 | 1,233.00 | 1,218.00 | 614.00 | 603.00 | 1,920 |
| Apr 19, 2024 | 1,216.00 | 1,218.00 | 1,203.00 | 614.00 | 603.00 | 1,088 |
| Apr 18, 2024 | 1,233.00 | 1,236.86 | 1,210.00 | 614.00 | 603.00 | 4,904 |
| Apr 17, 2024 | 1,212.00 | 1,226.00 | 1,212.00 | 614.00 | 603.00 | 800 |
| Apr 16, 2024 | 1,210.00 | 1,217.00 | 1,200.93 | 614.00 | 603.00 | 869 |
| Apr 15, 2024 | 1,220.00 | 1,232.00 | 1,220.00 | 614.00 | 603.00 | 1,658 |
| Apr 12, 2024 | 1,231.00 | 1,236.00 | 1,212.76 | 614.00 | 603.00 | 1,929 |
| Apr 11, 2024 | 1,232.00 | 1,237.00 | 1,212.00 | 614.00 | 603.00 | 1,807 |
| Apr 10, 2024 | 1,238.00 | 1,241.00 | 1,226.00 | 614.00 | 603.00 | 62,012 |
| Apr 9, 2024 | 1,243.00 | 1,249.00 | 1,229.00 | 614.00 | 603.00 | 1,677 |
| Apr 8, 2024 | 1,231.00 | 1,243.00 | 1,231.00 | 614.00 | 603.00 | 742 |
| Apr 5, 2024 | 1,223.00 | 1,232.00 | 1,212.00 | 614.00 | 603.00 | 1,142 |
| Apr 4, 2024 | 1,225.00 | 1,237.87 | 1,225.00 | 614.00 | 603.00 | 1,737 |