IOB - Delayed Quote EUR

Davide Campari-Milano N.V. (0ROY.IL)

Compare
10.12
0.00
(0.00%)
At close: January 31 at 5:31:02 PM GMT
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20255.645.695.5810.1210.12705,105
Jan 30, 20255.575.705.4610.1210.122,219,644
Jan 29, 20255.655.655.5410.1210.121,073,846
Jan 28, 20255.635.755.6110.1210.12999,192
Jan 27, 20255.625.665.5710.1210.12935,162
Jan 24, 20255.415.665.3710.1210.121,518,942
Jan 23, 20255.435.465.3410.1210.122,272,579
Jan 22, 20255.505.545.4210.1210.12856,141
Jan 21, 20255.535.585.4310.1210.12885,325
Jan 20, 20255.605.615.4710.1210.12998,297
Jan 17, 20255.515.665.4910.1210.121,539,045
Jan 16, 20255.535.595.4310.1210.121,374,933
Jan 15, 20255.455.565.4110.1210.121,204,761
Jan 14, 20255.525.605.4210.1210.121,369,022
Jan 13, 20255.625.685.5210.1210.121,836,113
Jan 10, 20255.966.005.6810.1210.12967,277
Jan 9, 20255.875.975.8310.1210.12685,241
Jan 8, 20255.925.975.8310.1210.121,233,028
Jan 7, 20255.956.055.9110.1210.121,053,585
Jan 6, 20255.765.985.7110.1210.121,425,906
Jan 3, 20256.126.125.7810.1210.121,700,488
Jan 2, 20256.076.115.9610.1210.12784,566
Dec 31, 202410.1210.1210.1210.1210.12-
Dec 30, 20246.046.126.0010.1210.12658,703
Dec 27, 20246.006.065.9810.1210.12377,959
Dec 24, 202410.1210.1210.1210.1210.12-
Dec 23, 20246.006.045.9210.1210.12422,648
Dec 20, 20246.016.095.9510.1210.12660,035
Dec 19, 20245.966.115.9410.1210.12766,850
Dec 18, 20246.106.105.9710.1210.12453,234
Dec 17, 20246.096.156.0710.1210.12436,623
Dec 16, 20246.196.216.1210.1210.12523,403
Dec 13, 20246.286.316.2110.1210.12981,778
Dec 12, 20246.216.326.1910.1210.12955,386
Dec 11, 20246.126.236.0910.1210.12805,328
Dec 10, 20246.176.236.0910.1210.12927,959
Dec 9, 20246.306.326.1310.1210.121,288,731
Dec 6, 20246.126.316.1010.1210.121,732,468
Dec 5, 20246.056.175.9810.1210.121,589,591
Dec 4, 20246.036.166.0010.1210.122,686,658
Dec 3, 20245.815.895.7910.1210.12558,330
Dec 2, 20245.695.855.6710.1210.12626,786
Nov 29, 20245.685.725.6410.1210.12364,564
Nov 28, 20245.755.805.6810.1210.12656,080
Nov 27, 20245.635.795.5910.1210.12621,171
Nov 26, 20245.725.795.6110.1210.12702,506
Nov 25, 20245.705.815.6810.1210.121,641,246
Nov 22, 20245.625.645.5510.1210.12565,688
Nov 21, 20245.655.685.5810.1210.12711,745
Nov 20, 20245.705.765.6510.1210.12597,084
Nov 19, 20245.675.745.6310.1210.12724,892
Nov 18, 20245.745.785.6410.1210.12630,505
Nov 15, 20245.885.935.7510.1210.12620,903
Nov 14, 20245.805.925.7510.1210.121,097,638
Nov 13, 20245.885.915.7710.1210.12994,031
Nov 12, 20245.986.005.8910.1210.121,286,246
Nov 11, 20246.046.116.0110.1210.12678,035
Nov 8, 20246.076.146.0210.1210.12625,617
Nov 7, 20245.986.195.9610.1210.121,022,235
Nov 6, 20246.256.335.9410.1210.122,207,979
Nov 5, 20246.226.316.1810.1210.12776,308
Nov 4, 20246.186.256.1010.1210.121,113,035
Nov 1, 20246.196.246.1510.1210.121,230,655
Oct 31, 20246.316.335.9310.1210.124,410,829
Oct 30, 20246.746.886.3310.1210.1210,344,761
Oct 29, 20247.777.867.7510.1210.12619,619
Oct 28, 20247.777.877.7610.1210.12413,259
Oct 25, 20247.787.787.6410.1210.12411,745
Oct 24, 20247.787.867.747.847.84368,788
Oct 23, 20247.777.887.7510.1210.12455,546
Oct 22, 20247.777.817.7210.1210.12267,127
Oct 21, 20247.777.857.7310.1210.12263,033
Oct 18, 20247.807.917.7410.1210.121,411,764
Oct 17, 20247.557.807.5310.1210.12705,851
Oct 16, 20247.507.637.4210.1210.12450,613
Oct 15, 20247.557.687.5110.1210.12550,417
Oct 14, 20247.357.547.3410.1210.122,918,427
Oct 11, 20247.347.447.3310.1210.12267,726
Oct 10, 20247.297.397.2310.1210.12286,045
Oct 9, 20247.257.337.2410.1210.12704,902
Oct 8, 20247.307.307.2010.1210.12250,834
Oct 7, 20247.407.417.3310.1210.12692,702
Oct 4, 20247.347.407.2810.1210.12252,428
Oct 3, 20247.607.627.3810.1210.12442,445
Oct 2, 20247.597.647.5310.1210.12650,662
Oct 1, 20247.707.877.5510.1210.12758,877
Sep 30, 20247.677.757.5910.1210.12639,059
Sep 27, 20247.647.687.5210.1210.12687,818
Sep 26, 20247.367.667.3510.1210.12933,463
Sep 25, 20247.277.397.2210.1210.12387,398
Sep 24, 20247.377.477.3310.1210.12384,623
Sep 23, 20247.407.447.2910.1210.12316,281
Sep 20, 20247.627.707.4110.1210.12965,594
Sep 19, 20247.547.677.2010.1210.122,885,502
Sep 18, 20246.907.256.9010.1210.124,863,426
Sep 17, 20247.597.757.4510.1210.121,046,382
Sep 16, 20247.837.877.6010.1210.12891,749
Sep 13, 20248.298.357.6710.1210.122,267,733
Sep 12, 20248.258.328.1810.1210.12203,559
Sep 11, 20248.048.188.0210.1210.12264,896
Sep 10, 20248.308.398.0210.1210.121,087,257
Sep 9, 20247.958.227.9410.1210.12327,136
Sep 6, 20248.018.067.9410.1210.12437,402
Sep 5, 20248.078.107.9910.1210.12422,221
Sep 4, 20248.048.117.9710.1210.12297,173
Sep 3, 20248.388.398.0810.1210.12443,341
Sep 2, 20248.328.408.2710.1210.12234,964
Aug 30, 20248.378.438.3110.1210.12604,873
Aug 29, 20248.408.428.3110.1210.12746,566
Aug 28, 20248.248.308.2210.1210.12119,433
Aug 27, 20248.168.298.1510.1210.12229,289
Aug 23, 20248.068.148.0510.1210.12378,128
Aug 22, 20248.058.118.0410.1210.1285,933
Aug 21, 20248.028.078.0010.1210.12221,301
Aug 20, 20248.158.167.9810.1210.12537,911
Aug 19, 20248.158.198.1010.1210.12235,471
Aug 16, 20248.228.318.1210.1210.12313,105
Aug 15, 20248.018.018.0110.1210.12194,948
Aug 14, 20248.008.108.0010.1210.12354,233
Aug 13, 20248.008.027.9110.1210.12120,759
Aug 12, 20248.008.077.9210.1210.12349,694
Aug 9, 20247.898.077.8910.1210.12225,547
Aug 8, 20248.008.047.8710.1210.12617,763
Aug 7, 20247.968.057.8510.1210.12385,569
Aug 6, 20248.008.017.9010.1210.12401,659
Aug 5, 20247.968.057.9110.1210.12282,879
Aug 2, 20248.058.198.0310.1210.12330,924
Aug 1, 20248.348.348.1310.1210.12606,410
Jul 31, 20248.448.608.2610.1210.12837,469
Jul 30, 20248.408.567.7110.1210.125,083,998
Jul 29, 20248.718.738.4110.1210.12555,395
Jul 26, 20248.578.758.5710.1210.12183,497
Jul 25, 20248.428.628.4110.1210.12208,572
Jul 24, 20248.438.528.4210.1210.12383,736
Jul 23, 20248.608.648.4610.1210.12197,034
Jul 22, 20248.568.728.5610.1210.12288,765
Jul 19, 20248.608.638.4510.1210.12357,597
Jul 18, 20248.638.718.5810.1210.12753,241
Jul 17, 20248.538.638.5110.1210.12261,352
Jul 16, 20248.488.568.4310.1210.12273,357
Jul 15, 20248.668.668.5210.1210.12187,797
Jul 12, 20248.568.748.5310.1210.12272,628
Jul 11, 20248.478.678.4510.1210.12411,862
Jul 10, 20248.508.508.3910.1210.12380,261
Jul 9, 20248.628.658.3810.1210.12473,991
Jul 8, 20248.808.918.6410.1210.12421,876
Jul 5, 20248.808.878.7410.1210.12270,641
Jul 4, 20248.748.858.6510.1210.12290,405
Jul 3, 20248.628.738.6010.1210.12302,306
Jul 2, 20248.648.668.5210.1210.12289,813
Jul 1, 20248.918.958.6810.1210.12359,338
Jun 28, 20248.989.028.8210.1210.12348,326
Jun 27, 20249.039.308.8810.1210.121,065,301
Jun 26, 20249.419.439.2310.1210.12133,572
Jun 25, 20249.549.609.4010.1210.12358,085
Jun 24, 20249.579.689.5410.1210.12151,878
Jun 21, 20249.699.729.4810.1210.12194,519
Jun 20, 20249.529.729.5210.1210.1296,581
Jun 19, 20249.559.629.4910.1210.1286,713
Jun 18, 20249.619.639.5010.1210.12214,456
Jun 17, 20249.679.689.4410.1210.12260,435
Jun 14, 20249.719.839.6110.1210.12524,291
Jun 13, 20249.829.829.6810.1210.12110,257
Jun 12, 20249.599.839.5810.1210.12373,780
Jun 11, 20249.759.809.5910.1210.12198,247
Jun 10, 20249.689.789.6510.1210.12628,962
Jun 7, 20249.709.759.6510.1210.12174,735
Jun 6, 20249.549.709.5310.1210.12577,437
Jun 5, 20249.489.509.4010.1210.1277,999
Jun 4, 20249.319.439.2710.1210.12132,760
Jun 3, 20249.259.309.1610.1210.12464,265
May 31, 20249.109.199.0310.1210.12182,539
May 30, 20249.149.169.0710.1210.12190,528
May 29, 20249.409.429.1310.1210.12314,801
May 28, 20249.589.619.4310.1210.1284,983
May 24, 20249.489.559.4110.1210.1285,683
May 23, 20249.539.579.5010.1210.1267,935
May 22, 20249.599.639.5010.1210.1273,111
May 21, 20249.739.779.5510.1210.12427,821
May 20, 20249.809.819.7210.1210.121,415,415
May 17, 202410.0210.059.7510.1210.12629,209
May 16, 20249.9810.089.9210.1210.12271,341
May 15, 20249.799.989.7710.1210.12161,911
May 14, 20249.809.819.7210.1210.1267,414
May 13, 20249.829.859.7210.1210.1297,479
May 10, 20249.929.959.8310.1210.12161,221
May 9, 20249.8610.029.8510.1210.12602,189
May 8, 202410.0710.079.8110.1210.12681,003
May 7, 20249.4410.079.4410.1210.121,379,059
May 3, 20249.429.539.3710.1210.12423,961
May 2, 20249.429.489.3510.1210.121,064,164
May 1, 202410.1210.1210.1210.1210.12-
Apr 30, 20249.389.469.3110.1210.12202,267
Apr 29, 20249.399.439.3610.1210.12101,115
Apr 26, 20249.439.509.3810.1210.12178,513
Apr 25, 20249.539.539.2910.1210.12303,397
Apr 24, 20249.629.629.4110.1210.12280,270
Apr 23, 20249.559.619.4810.1210.12467,312
Apr 22, 2024 0.07 Dividend
Apr 22, 20249.539.579.4610.1210.12630,804
Apr 19, 20249.379.539.3210.1210.06422,335
Apr 18, 20249.179.419.1210.1210.061,383,235
Apr 17, 20248.989.158.9810.1210.06434,695
Apr 16, 20248.878.978.8410.1210.06420,622
Apr 15, 20248.909.028.8510.1210.06263,146
Apr 12, 20248.959.098.8810.1210.06422,509
Apr 11, 20249.009.128.9510.1210.06320,052
Apr 10, 20249.149.198.9410.1210.06434,500
Apr 9, 20249.029.118.9710.1210.06311,126
Apr 8, 20249.079.088.9910.1210.06400,727
Apr 5, 20249.099.159.0410.1210.06202,838
Apr 4, 20249.019.218.9710.1210.06261,237
Apr 3, 20249.179.189.0310.1210.06270,324
Apr 2, 20249.339.339.1410.1210.06407,475
Mar 28, 20249.299.369.2510.1210.06237,856
Mar 27, 20249.269.299.1510.1210.06184,805
Mar 26, 20249.139.249.1310.1210.06189,279
Mar 25, 20249.189.209.0910.1210.06413,559
Mar 22, 20249.309.339.1510.1210.06198,564
Mar 21, 20249.319.379.2510.1210.063,272,766
Mar 20, 20249.239.299.1710.1210.06304,890
Mar 19, 20249.419.419.2510.1210.06254,244
Mar 18, 20249.539.579.3310.1210.06440,415
Mar 15, 20249.629.649.4910.1210.06283,979
Mar 14, 20249.709.889.6410.1210.06475,348
Mar 13, 20249.569.719.5410.1210.06319,387
Mar 12, 20249.619.629.5510.1210.06185,669
Mar 11, 20249.559.619.4910.1210.06286,879
Mar 8, 20249.409.559.4010.1210.06238,506
Mar 7, 20249.419.529.3310.1210.06184,820
Mar 6, 20249.449.549.3810.1210.06303,283
Mar 5, 20249.489.529.3810.1210.06332,272
Mar 4, 20249.499.539.4310.1210.06190,175
Mar 1, 20249.399.549.3510.1210.06335,194
Feb 29, 20249.559.559.3610.1210.061,238,672
Feb 28, 20249.569.899.4110.1210.061,332,168
Feb 27, 20249.5710.289.4210.1210.062,366,045
Feb 26, 20249.809.849.5610.1210.06304,886
Feb 23, 202410.0010.049.7510.1210.06504,440
Feb 22, 20249.929.989.9010.1210.06273,734
Feb 21, 20249.869.919.8310.1210.06313,668
Feb 20, 20249.809.879.7210.1210.06134,742
Feb 19, 20249.919.939.7410.1210.06153,603
Feb 16, 20249.9810.029.9310.1210.06247,354
Feb 15, 20249.849.989.7410.1210.06286,206
Feb 14, 20249.729.769.6310.1210.06119,244
Feb 13, 20249.919.959.7910.1210.06161,635
Feb 12, 20249.879.959.8610.1210.06569,919
Feb 9, 20249.809.889.7810.1210.06203,388
Feb 8, 20249.739.849.6610.1210.06243,994
Feb 7, 20249.679.729.6310.1210.06192,731
Feb 6, 20249.619.669.5410.1210.06769,746
Feb 5, 20249.409.549.3910.1210.06120,580
Feb 2, 20249.419.639.3710.1210.06797,012
Feb 1, 20249.399.459.3010.1210.06566,841
Jan 31, 20249.419.459.3510.1210.06214,356