Unlock stock picks and a broker-level newsfeed that powers Wall Street.

IOB - Delayed Quote EUR

BFF Bank S.p.A. (0RON.IL)

Compare
7.61
+0.04
+(0.56%)
As of April 14 at 6:22:57 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20257.707.707.707.707.7042
Apr 14, 20257.457.617.597.577.57906
Apr 11, 20257.297.367.167.307.307,380
Apr 10, 20257.387.457.347.257.253,599
Apr 9, 20256.826.936.806.946.9417,116
Apr 8, 20256.847.196.867.097.09524
Apr 7, 20256.896.916.186.996.992,248
Apr 4, 20257.417.086.766.786.78189
Apr 3, 20257.727.537.417.497.498,633
Apr 2, 20257.687.647.557.647.641,118
Apr 1, 20257.697.727.697.687.6859
Mar 31, 20257.957.657.547.597.59506
Mar 28, 20258.078.017.857.887.88942
Mar 27, 20258.078.108.008.068.062,179
Mar 26, 20258.178.198.148.088.08421
Mar 25, 20258.088.218.028.178.174,518
Mar 24, 20258.108.158.058.038.03139
Mar 21, 20258.198.278.068.148.144,533
Mar 20, 20258.338.277.938.248.241,711
Mar 19, 20258.378.328.328.338.33181
Mar 18, 20258.238.428.428.348.341
Mar 17, 20258.238.418.338.308.30354
Mar 14, 20258.078.208.028.128.12257
Mar 13, 20258.178.188.028.018.012,288
Mar 12, 20258.128.238.188.148.14118
Mar 11, 20258.188.158.018.078.0781
Mar 10, 20258.278.248.208.178.171,402
Mar 7, 20258.188.148.118.238.2334
Mar 6, 20258.158.318.288.188.18248
Mar 5, 20257.868.278.018.308.30695
Mar 4, 20258.208.107.977.897.8934
Mar 3, 20258.118.288.218.238.231,283
Feb 28, 20258.278.388.058.098.0935,467
Feb 27, 20258.278.358.328.238.23213
Feb 26, 20258.138.308.178.298.293,540
Feb 25, 20258.128.248.138.178.172,514
Feb 24, 20258.118.128.098.098.09302
Feb 21, 20258.118.108.108.068.06-
Feb 20, 20258.198.218.218.128.12-
Feb 19, 20258.298.328.148.198.197,316
Feb 18, 20258.198.268.158.168.16876
Feb 17, 20258.188.228.118.208.201,589
Feb 14, 20258.128.298.178.148.14105
Feb 13, 20258.038.097.948.028.025,317
Feb 12, 20258.108.178.058.118.1122
Feb 11, 20257.908.097.678.078.0729,211
Feb 10, 20257.957.977.867.867.8612,332
Feb 7, 20258.128.137.918.028.02120
Feb 6, 20258.078.078.078.078.07-
Feb 5, 20258.138.048.018.078.07263
Feb 4, 20258.108.158.108.088.081,039
Feb 3, 20258.298.188.108.148.14276
Jan 31, 20258.158.278.218.238.23254
Jan 30, 20258.168.218.148.168.168,115
Jan 29, 20258.098.148.078.088.081,107
Jan 28, 20257.948.048.007.967.96322
Jan 27, 20257.897.897.757.897.8920
Jan 24, 20257.897.977.897.927.92582
Jan 23, 20257.937.977.827.847.841,250
Jan 22, 20257.857.977.717.987.98441
Jan 21, 20257.817.827.787.777.7731
Jan 20, 20257.637.827.737.797.79298
Jan 17, 20257.547.707.417.617.61276
Jan 16, 20257.547.617.487.557.55319
Jan 15, 20257.647.627.287.477.4711,142
Jan 14, 20257.877.897.607.737.7325,866
Jan 13, 20258.008.007.817.847.8416,179
Jan 10, 20258.068.027.938.028.0231,382
Jan 9, 20258.178.168.028.018.0131,612
Jan 8, 20258.708.777.918.148.1420,998
Jan 7, 20259.059.059.059.059.05-
Jan 6, 20258.998.978.979.059.05436
Jan 3, 20259.059.058.988.978.979
Jan 2, 20259.069.218.989.099.09303
Dec 31, 20249.199.199.199.199.19-
Dec 30, 20249.099.279.029.199.191,585
Dec 27, 20248.849.018.869.029.022,983
Dec 24, 20248.868.868.868.868.86-
Dec 23, 20248.899.058.818.868.86181
Dec 20, 20248.908.898.688.808.803,341
Dec 19, 20248.928.888.788.768.76140
Dec 18, 20248.678.788.688.818.8114,857
Dec 17, 20248.858.968.698.728.725,546
Dec 16, 20248.968.988.868.888.8814,627
Dec 13, 20248.969.058.959.059.0518,038
Dec 12, 20249.079.059.019.089.08811
Dec 11, 20249.089.089.089.089.08-
Dec 10, 20249.099.148.849.089.082
Dec 9, 20249.119.279.109.069.06360
Dec 6, 20249.009.289.019.029.021,505
Dec 5, 20248.949.108.939.069.069,165
Dec 4, 20248.798.968.968.958.952
Dec 3, 20248.878.908.908.878.872
Dec 2, 20248.948.958.918.858.851
Nov 29, 20248.788.968.888.858.85317
Nov 28, 20248.818.848.768.838.83644
Nov 27, 20248.818.818.818.818.81-
Nov 26, 20249.008.968.858.818.8165
Nov 25, 20248.999.058.988.988.9826,704
Nov 22, 20248.868.958.908.918.9193
Nov 21, 20248.828.908.808.878.8737
Nov 20, 20248.768.908.858.818.8121
Nov 19, 20248.848.858.768.778.7712
Nov 18, 20248.488.828.458.768.76825
Nov 15, 20248.238.438.438.408.404
Nov 14, 20248.238.318.158.308.3014,180
Nov 13, 20248.528.268.158.168.1611,873
Nov 12, 20248.558.578.358.458.456,200
Nov 11, 20248.699.138.718.748.742,373
Nov 8, 20248.948.948.948.948.94-
Nov 7, 20248.868.898.628.948.949,166
Nov 6, 20249.039.039.039.039.03-
Nov 5, 20249.059.179.159.039.0310
Nov 4, 20249.169.179.179.159.151
Nov 1, 20248.979.078.989.039.031,283
Oct 31, 20248.828.928.928.858.852
Oct 30, 20248.698.818.628.858.8511,499
Oct 29, 20249.249.198.738.768.761,380
Oct 28, 20249.279.339.199.169.1665
Oct 25, 20249.379.339.249.309.301,445
Oct 24, 20249.349.409.349.349.343
Oct 23, 20249.479.359.359.339.33174
Oct 22, 20249.469.469.469.469.46-
Oct 21, 20249.759.739.409.469.463,948
Oct 18, 20249.729.829.829.729.729
Oct 17, 20249.689.839.729.819.8151,212
Oct 16, 20249.789.859.729.809.803,631
Oct 15, 20249.899.849.639.829.8264,200
Oct 14, 20249.819.899.899.889.885
Oct 11, 20249.819.909.839.819.81485
Oct 10, 20249.889.829.799.849.8492,778
Oct 9, 20249.949.789.789.809.805,199
Oct 8, 20249.899.919.9110.0210.0211
Oct 7, 20249.909.989.859.909.90888
Oct 4, 20249.679.949.669.899.8910,922
Oct 3, 20249.759.659.659.659.652,163
Oct 2, 20249.639.639.639.639.63-
Oct 1, 20249.829.889.699.639.63345
Sep 30, 20249.979.979.849.869.8687
Sep 27, 20249.8610.099.9710.0210.023,285
Sep 26, 20249.479.959.849.949.943,424
Sep 25, 20249.439.619.449.599.591,465
Sep 24, 20249.419.539.389.559.5551,200
Sep 23, 20249.609.519.419.489.48585
Sep 20, 20249.529.669.589.579.57116
Sep 19, 20249.399.609.459.589.588,340
Sep 18, 20249.489.519.409.519.51903,205
Sep 17, 20249.389.569.479.479.47115,719
Sep 16, 20249.369.449.399.429.42134,147
Sep 13, 20249.339.419.269.409.4054,675
Sep 12, 20249.279.329.249.349.341,014
Sep 11, 20249.189.269.059.209.2050,727
Sep 10, 20249.299.269.239.249.24173
Sep 9, 20249.359.349.299.329.323
Sep 6, 20249.469.359.289.339.333
Sep 5, 20249.429.489.449.529.521,354
Sep 4, 20249.549.489.279.399.39975
Sep 3, 20249.699.529.409.519.51497
Sep 2, 20249.889.889.889.889.88-
Aug 30, 20249.889.889.889.889.88-
Aug 29, 20249.889.889.889.889.88-
Aug 28, 20249.879.869.819.889.88473
Aug 27, 20249.709.799.769.849.847
Aug 23, 20249.769.789.739.769.7614
Aug 22, 20249.849.899.749.799.79618
Aug 21, 20249.949.869.849.809.80392
Aug 20, 20249.859.959.959.969.962
Aug 19, 20249.759.939.869.949.94513
Aug 16, 20249.7310.059.909.979.97564
Aug 15, 20249.669.669.669.669.66-
Aug 14, 20249.659.689.619.669.661,755
Aug 13, 20249.709.769.769.629.62468
Aug 12, 20249.699.699.699.699.69-
Aug 9, 20249.649.909.779.699.69753
Aug 8, 20249.579.639.319.579.5725,958
Aug 7, 20249.849.709.329.579.572,436
Aug 6, 20249.6310.189.479.789.788,809
Aug 5, 20249.929.779.409.749.74212
Aug 2, 202410.1610.029.789.939.932,016
Aug 1, 202410.4210.4210.1410.1710.17285
Jul 31, 202410.3510.4610.3210.5010.50563
Jul 30, 202410.4210.3710.3710.3410.34-
Jul 29, 202410.3510.5310.4210.3010.302,352
Jul 26, 202410.3510.4210.3710.3510.35292
Jul 25, 202410.3510.3810.0110.4010.40108
Jul 24, 202410.4010.4010.4010.4010.40-
Jul 23, 202410.3510.3210.3210.4010.40484
Jul 22, 202410.5510.4310.3510.4810.48276,463
Jul 19, 202410.7310.7010.6810.5810.5873
Jul 18, 202410.4810.7910.5010.8010.80404
Jul 17, 202410.4810.5610.4410.4510.451,467
Jul 16, 202410.3510.4310.3710.4110.41936
Jul 15, 202410.3110.4210.2810.3110.3191
Jul 12, 20249.9510.569.9210.2810.28205,685
Jul 11, 20249.459.409.349.269.267
Jul 10, 20249.569.519.439.449.444,602
Jul 9, 20249.539.559.309.629.6215,102
Jul 8, 20249.359.719.529.559.5530,656
Jul 5, 20249.289.379.319.389.381,453
Jul 4, 20249.149.239.129.179.178,474
Jul 3, 20248.999.199.109.239.2363
Jul 2, 20249.009.028.978.958.95792
Jul 1, 20248.859.118.958.978.9757
Jun 28, 20248.858.908.818.898.892,705
Jun 27, 20248.898.858.818.798.79761
Jun 26, 20249.018.928.848.948.9415,067
Jun 25, 20249.109.019.019.069.061,806
Jun 24, 20248.979.148.999.119.111,865
Jun 21, 20249.019.028.919.049.042,188
Jun 20, 20248.929.059.049.129.12292
Jun 19, 20249.008.918.898.908.901,319
Jun 18, 20248.748.938.848.868.8610,374
Jun 17, 20248.918.658.658.758.75318
Jun 14, 20249.018.898.808.808.801,734
Jun 13, 20249.079.049.019.039.03680
Jun 12, 20248.979.078.948.978.971,820
Jun 11, 20249.069.098.959.059.052,034
Jun 10, 20249.109.099.059.119.113,468
Jun 7, 20249.179.239.099.159.152,264
Jun 6, 20249.059.188.989.189.185,533
Jun 5, 20248.989.068.949.039.033,790
Jun 4, 20249.289.338.948.978.975,025
Jun 3, 20249.199.239.199.199.19312
May 31, 20248.889.138.939.149.1474
May 30, 20248.878.888.618.808.8025,288
May 29, 20248.968.958.808.828.823,582
May 28, 20249.159.158.908.928.92131
May 24, 20248.999.288.979.249.2425,884
May 23, 20249.149.188.839.019.01291
May 22, 20249.239.559.189.169.16232
May 21, 20249.529.439.069.219.211,703
May 20, 20249.609.689.499.329.32196
May 17, 20249.059.349.029.309.30127
May 16, 20248.819.068.979.019.01210,782
May 15, 20249.079.278.868.958.95514
May 14, 20249.139.218.778.938.93728
May 13, 20248.379.208.359.069.065,290
May 10, 20247.728.207.008.058.051,505,341
May 9, 202412.1812.0311.9311.1011.101,210
May 8, 202412.2612.2112.2112.1912.1960,466
May 7, 202412.2312.1612.1612.2312.231,207
May 3, 202412.0712.1112.1112.0212.02-
May 2, 202412.0312.1312.1312.0312.03-
May 1, 202412.0312.0312.0312.0312.03-
Apr 30, 202412.0212.0512.0512.0312.035,803
Apr 29, 202411.9412.0511.9912.0612.06269
Apr 26, 202411.7211.9811.7312.0412.0417
Apr 25, 202411.6111.6611.5811.6111.612,065
Apr 24, 202411.9311.7911.7511.5711.57809
Apr 23, 202411.8111.8811.8811.8211.82162
Apr 22, 2024 0.54 Dividend
Apr 22, 202411.8411.8311.7311.8211.825,146
Apr 19, 202412.1912.3812.3312.2811.747
Apr 18, 202412.2312.3212.1412.3511.8024
Apr 17, 202412.2012.2612.1912.2011.6716
Apr 16, 202412.2412.1311.9412.0611.53648
Apr 15, 202412.3112.3812.2612.2711.73720