IOB - Delayed Quote EUR

0RN3.IL,0P0000DGKB,0 (0RN3.IL)

37.59

0.00

(0.00%)

At close: July 23 at 9:00:00 PM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 24, 2025	37.59	37.59	37.59	37.59	37.59	-
Apr 23, 2025	37.59	37.59	37.59	37.59	37.59	-
Apr 22, 2025	37.59	37.59	37.59	37.59	37.59	-
Apr 17, 2025	37.59	37.59	37.59	37.59	37.59	-
Apr 16, 2025	37.59	37.59	37.59	37.59	37.59	-
Apr 15, 2025	37.59	37.59	37.59	37.59	37.59	-
Apr 14, 2025	37.59	37.59	37.59	37.59	37.59	-
Apr 11, 2025	37.59	37.59	37.59	37.59	37.59	-
Apr 10, 2025	37.59	37.59	37.59	37.59	37.59	-
Apr 9, 2025	37.59	37.59	37.59	37.59	37.59	-
Apr 8, 2025	37.59	37.59	37.59	37.59	37.59	-
Apr 7, 2025	37.59	37.59	37.59	37.59	37.59	-
Apr 4, 2025	37.59	37.59	37.59	37.59	37.59	-
Apr 3, 2025	37.59	37.59	37.59	37.59	37.59	-
Apr 2, 2025	37.59	37.59	37.59	37.59	37.59	-
Apr 1, 2025	37.59	37.59	37.59	37.59	37.59	-
Mar 31, 2025	37.59	37.59	37.59	37.59	37.59	-
Mar 28, 2025	0.599221 Dividend
Mar 28, 2025	37.59	37.59	37.59	37.59	37.59	-
Mar 27, 2025	37.59	37.59	37.59	37.59	-60.41	-
Mar 26, 2025	37.59	37.59	37.59	37.59	-60.41	-
Mar 25, 2025	37.59	37.59	37.59	37.59	-60.41	-
Mar 24, 2025	37.59	37.59	37.59	37.59	-60.41	-
Mar 21, 2025	37.59	37.59	37.59	37.59	-60.41	-
Mar 20, 2025	37.59	37.59	37.59	37.59	-60.41	-
Mar 19, 2025	37.59	37.59	37.59	37.59	-60.41	-
Mar 18, 2025	37.59	37.59	37.59	37.59	-60.41	-
Mar 17, 2025	37.59	37.59	37.59	37.59	-60.41	-
Mar 14, 2025	37.59	37.59	37.59	37.59	-60.41	-
Mar 13, 2025	37.59	37.59	37.59	37.59	-60.41	-
Mar 12, 2025	37.59	37.59	37.59	37.59	-60.41	-
Mar 11, 2025	37.59	37.59	37.59	37.59	-60.41	-
Mar 10, 2025	37.59	37.59	37.59	37.59	-60.41	-
Mar 7, 2025	37.59	37.59	37.59	37.59	-60.41	-
Mar 6, 2025	37.59	37.59	37.59	37.59	-60.41	-
Mar 5, 2025	37.59	37.59	37.59	37.59	-60.41	-
Mar 4, 2025	37.59	37.59	37.59	37.59	-60.41	-
Mar 3, 2025	37.59	37.59	37.59	37.59	-60.41	-
Feb 28, 2025	37.59	37.59	37.59	37.59	-60.41	-
Feb 27, 2025	37.59	37.59	37.59	37.59	-60.41	-
Feb 26, 2025	37.59	37.59	37.59	37.59	-60.41	-
Feb 25, 2025	37.59	37.59	37.59	37.59	-60.41	-
Feb 24, 2025	37.59	37.59	37.59	37.59	-60.41	-
Feb 21, 2025	37.59	37.59	37.59	37.59	-60.41	-
Feb 20, 2025	37.59	37.59	37.59	37.59	-60.41	-
Feb 19, 2025	37.59	37.59	37.59	37.59	-60.41	-
Feb 18, 2025	37.59	37.59	37.59	37.59	-60.41	-
Feb 17, 2025	37.59	37.59	37.59	37.59	-60.41	-
Feb 14, 2025	37.59	37.59	37.59	37.59	-60.41	-
Feb 13, 2025	37.59	37.59	37.59	37.59	-60.41	-
Feb 12, 2025	37.59	37.59	37.59	37.59	-60.41	-
Feb 11, 2025	37.59	37.59	37.59	37.59	-60.41	-
Feb 10, 2025	37.59	37.59	37.59	37.59	-60.41	-
Feb 7, 2025	37.59	37.59	37.59	37.59	-60.41	-
Feb 6, 2025	37.59	37.59	37.59	37.59	-60.41	-
Feb 5, 2025	37.59	37.59	37.59	37.59	-60.41	-
Feb 4, 2025	37.59	37.59	37.59	37.59	-60.41	-
Feb 3, 2025	37.59	37.59	37.59	37.59	-60.41	-
Jan 31, 2025	37.59	37.59	37.59	37.59	-60.41	-
Jan 30, 2025	37.59	37.59	37.59	37.59	-60.41	-
Jan 29, 2025	37.59	37.59	37.59	37.59	-60.41	-
Jan 28, 2025	37.59	37.59	37.59	37.59	-60.41	-
Jan 27, 2025	37.59	37.59	37.59	37.59	-60.41	-
Jan 24, 2025	37.59	37.59	37.59	37.59	-60.41	-
Jan 23, 2025	37.59	37.59	37.59	37.59	-60.41	-
Jan 22, 2025	37.59	37.59	37.59	37.59	-60.41	-
Jan 21, 2025	37.59	37.59	37.59	37.59	-60.41	-
Jan 20, 2025	37.59	37.59	37.59	37.59	-60.41	-
Jan 17, 2025	37.59	37.59	37.59	37.59	-60.41	-
Jan 16, 2025	37.59	37.59	37.59	37.59	-60.41	-
Jan 15, 2025	37.59	37.59	37.59	37.59	-60.41	-
Jan 14, 2025	37.59	37.59	37.59	37.59	-60.41	-
Jan 13, 2025	37.59	37.59	37.59	37.59	-60.41	-
Jan 10, 2025	37.59	37.59	37.59	37.59	-60.41	-
Jan 9, 2025	37.59	37.59	37.59	37.59	-60.41	-
Jan 8, 2025	37.59	37.59	37.59	37.59	-60.41	-
Jan 7, 2025	37.59	37.59	37.59	37.59	-60.41	-
Jan 6, 2025	37.59	37.59	37.59	37.59	-60.41	-
Jan 3, 2025	37.59	37.59	37.59	37.59	-60.41	-
Jan 2, 2025	37.59	37.59	37.59	37.59	-60.41	-
Dec 31, 2024	37.59	37.59	37.59	37.59	-60.41	-
Dec 30, 2024	37.59	37.59	37.59	37.59	-60.41	-
Dec 27, 2024	37.59	37.59	37.59	37.59	-60.41	-
Dec 24, 2024	37.59	37.59	37.59	37.59	-60.41	-
Dec 23, 2024	37.59	37.59	37.59	37.59	-60.41	-
Dec 20, 2024	37.59	37.59	37.59	37.59	-60.41	-
Dec 19, 2024	37.59	37.59	37.59	37.59	-60.41	-
Dec 18, 2024	37.59	37.59	37.59	37.59	-60.41	-
Dec 17, 2024	37.59	37.59	37.59	37.59	-60.41	-
Dec 16, 2024	37.59	37.59	37.59	37.59	-60.41	-
Dec 13, 2024	37.59	37.59	37.59	37.59	-60.41	-
Dec 12, 2024	37.59	37.59	37.59	37.59	-60.41	-
Dec 11, 2024	37.59	37.59	37.59	37.59	-60.41	-
Dec 10, 2024	37.59	37.59	37.59	37.59	-60.41	-
Dec 9, 2024	37.59	37.59	37.59	37.59	-60.41	-
Dec 6, 2024	37.59	37.59	37.59	37.59	-60.41	-
Dec 5, 2024	37.59	37.59	37.59	37.59	-60.41	-
Dec 4, 2024	37.59	37.59	37.59	37.59	-60.41	-
Dec 3, 2024	37.59	37.59	37.59	37.59	-60.41	-
Dec 2, 2024	37.59	37.59	37.59	37.59	-60.41	-
Nov 29, 2024	37.59	37.59	37.59	37.59	-60.41	-
Nov 28, 2024	37.59	37.59	37.59	37.59	-60.41	-
Nov 27, 2024	37.59	37.59	37.59	37.59	-60.41	-
Nov 26, 2024	37.59	37.59	37.59	37.59	-60.41	-
Nov 25, 2024	37.59	37.59	37.59	37.59	-60.41	-
Nov 22, 2024	37.59	37.59	37.59	37.59	-60.41	-
Nov 21, 2024	37.59	37.59	37.59	37.59	-60.41	-
Nov 20, 2024	37.59	37.59	37.59	37.59	-60.41	-
Nov 19, 2024	37.59	37.59	37.59	37.59	-60.41	-
Nov 18, 2024	37.59	37.59	37.59	37.59	-60.41	-
Nov 15, 2024	37.59	37.59	37.59	37.59	-60.41	-
Nov 14, 2024	37.59	37.59	37.59	37.59	-60.41	-
Nov 13, 2024	37.59	37.59	37.59	37.59	-60.41	-
Nov 12, 2024	37.59	37.59	37.59	37.59	-60.41	-
Nov 11, 2024	37.59	37.59	37.59	37.59	-60.41	-
Nov 8, 2024	37.59	37.59	37.59	37.59	-60.41	-
Nov 7, 2024	37.59	37.59	37.59	37.59	-60.41	-
Nov 6, 2024	37.59	37.59	37.59	37.59	-60.41	-
Nov 5, 2024	37.59	37.59	37.59	37.59	-60.41	-
Nov 4, 2024	37.59	37.59	37.59	37.59	-60.41	-
Nov 1, 2024	37.59	37.59	37.59	37.59	-60.41	-
Oct 31, 2024	37.59	37.59	37.59	37.59	-60.41	-
Oct 30, 2024	37.59	37.59	37.59	37.59	-60.41	-
Oct 29, 2024	37.59	37.59	37.59	37.59	-60.41	-
Oct 28, 2024	37.59	37.59	37.59	37.59	-60.41	-
Oct 25, 2024	37.59	37.59	37.59	37.59	-60.41	-
Oct 24, 2024	37.59	37.59	37.59	37.59	-60.41	-
Oct 23, 2024	37.59	37.59	37.59	37.59	-60.41	-
Oct 22, 2024	37.59	37.59	37.59	37.59	-60.41	-
Oct 21, 2024	37.59	37.59	37.59	37.59	-60.41	-
Oct 18, 2024	37.59	37.59	37.59	37.59	-60.41	-
Oct 17, 2024	37.59	37.59	37.59	37.59	-60.41	-
Oct 16, 2024	37.59	37.59	37.59	37.59	-60.41	-
Oct 15, 2024	37.59	37.59	37.59	37.59	-60.41	-
Oct 14, 2024	37.59	37.59	37.59	37.59	-60.41	-
Oct 11, 2024	37.59	37.59	37.59	37.59	-60.41	-
Oct 10, 2024	37.59	37.59	37.59	37.59	-60.41	-
Oct 9, 2024	37.59	37.59	37.59	37.59	-60.41	-
Oct 8, 2024	37.59	37.59	37.59	37.59	-60.41	-
Oct 7, 2024	37.59	37.59	37.59	37.59	-60.41	-
Oct 4, 2024	37.59	37.59	37.59	37.59	-60.41	-
Oct 3, 2024	37.59	37.59	37.59	37.59	-60.41	-
Oct 2, 2024	37.59	37.59	37.59	37.59	-60.41	-
Oct 1, 2024	37.59	37.59	37.59	37.59	-60.41	-
Sep 30, 2024	37.59	37.59	37.59	37.59	-60.41	-
Sep 27, 2024	0.599221 Dividend
Sep 27, 2024	37.59	37.59	37.59	37.59	-60.41	-
Sep 26, 2024	37.59	37.59	37.59	37.59	97.08	-
Sep 25, 2024	37.59	37.59	37.59	37.59	97.08	-
Sep 24, 2024	37.59	37.59	37.59	37.59	97.08	-
Sep 23, 2024	37.59	37.59	37.59	37.59	97.08	-
Sep 20, 2024	37.59	37.59	37.59	37.59	97.08	-
Sep 19, 2024	37.59	37.59	37.59	37.59	97.08	-
Sep 18, 2024	37.59	37.59	37.59	37.59	97.08	-
Sep 17, 2024	37.59	37.59	37.59	37.59	97.08	-
Sep 16, 2024	37.59	37.59	37.59	37.59	97.08	-
Sep 13, 2024	37.59	37.59	37.59	37.59	97.08	-
Sep 12, 2024	37.59	37.59	37.59	37.59	97.08	-
Sep 11, 2024	37.59	37.59	37.59	37.59	97.08	-
Sep 10, 2024	37.59	37.59	37.59	37.59	97.08	-
Sep 9, 2024	37.59	37.59	37.59	37.59	97.08	-
Sep 6, 2024	37.59	37.59	37.59	37.59	97.08	-
Sep 5, 2024	37.59	37.59	37.59	37.59	97.08	-
Sep 4, 2024	37.59	37.59	37.59	37.59	97.08	-
Sep 3, 2024	37.59	37.59	37.59	37.59	97.08	-
Sep 2, 2024	37.59	37.59	37.59	37.59	97.08	-
Aug 30, 2024	37.59	37.59	37.59	37.59	97.08	-
Aug 29, 2024	37.59	37.59	37.59	37.59	97.08	-
Aug 28, 2024	37.59	37.59	37.59	37.59	97.08	-
Aug 27, 2024	37.59	37.59	37.59	37.59	97.08	-
Aug 23, 2024	37.59	37.59	37.59	37.59	97.08	-
Aug 22, 2024	37.59	37.59	37.59	37.59	97.08	-
Aug 21, 2024	37.59	37.59	37.59	37.59	97.08	-
Aug 20, 2024	37.59	37.59	37.59	37.59	97.08	-
Aug 19, 2024	37.59	37.59	37.59	37.59	97.08	-
Aug 16, 2024	37.59	37.59	37.59	37.59	97.08	-
Aug 15, 2024	37.59	37.59	37.59	37.59	97.08	-
Aug 14, 2024	37.59	37.59	37.59	37.59	97.08	-
Aug 13, 2024	37.59	37.59	37.59	37.59	97.08	-
Aug 12, 2024	37.59	37.59	37.59	37.59	97.08	-
Aug 9, 2024	37.59	37.59	37.59	37.59	97.08	-
Aug 8, 2024	37.59	37.59	37.59	37.59	97.08	-
Aug 7, 2024	37.59	37.59	37.59	37.59	97.08	-
Aug 6, 2024	37.59	37.59	37.59	37.59	97.08	-
Aug 5, 2024	37.59	37.59	37.59	37.59	97.08	-
Aug 2, 2024	37.59	37.59	37.59	37.59	97.08	-
Aug 1, 2024	37.59	37.59	37.59	37.59	97.08	-
Jul 31, 2024	37.59	37.59	37.59	37.59	97.08	-
Jul 30, 2024	37.59	37.59	37.59	37.59	97.08	-
Jul 29, 2024	37.59	37.59	37.59	37.59	97.08	-
Jul 26, 2024	37.59	37.59	37.59	37.59	97.08	-
Jul 25, 2024	37.59	37.59	37.59	37.59	97.08	-
Jul 24, 2024	37.59	37.59	37.59	37.59	97.08	-
Jul 23, 2024	37.59	37.59	37.59	37.59	97.08	-
Jul 22, 2024	37.59	37.59	37.59	37.59	97.08	-
Jul 19, 2024	37.59	37.59	37.59	37.59	97.08	-
Jul 18, 2024	37.59	37.59	37.59	37.59	97.08	-
Jul 17, 2024	37.59	37.59	37.59	37.59	97.08	-
Jul 16, 2024	37.59	37.59	37.59	37.59	97.08	-
Jul 15, 2024	37.59	37.59	37.59	37.59	97.08	-
Jul 12, 2024	37.59	37.59	37.59	37.59	97.08	-
Jul 11, 2024	37.59	37.59	37.59	37.59	97.08	-
Jul 10, 2024	37.59	37.59	37.59	37.59	97.08	-
Jul 9, 2024	37.59	37.59	37.59	37.59	97.08	-
Jul 8, 2024	37.59	37.59	37.59	37.59	97.08	-
Jul 5, 2024	37.59	37.59	37.59	37.59	97.08	-
Jul 4, 2024	37.59	37.59	37.59	37.59	97.08	-
Jul 3, 2024	37.59	37.59	37.59	37.59	97.08	-
Jul 2, 2024	37.59	37.59	37.59	37.59	97.08	-
Jul 1, 2024	37.59	37.59	37.59	37.59	97.08	-
Jun 28, 2024	37.59	37.59	37.59	37.59	97.08	-
Jun 27, 2024	37.59	37.59	37.59	37.59	97.08	-
Jun 26, 2024	37.59	37.59	37.59	37.59	97.08	-
Jun 25, 2024	37.59	37.59	37.59	37.59	97.08	-
Jun 24, 2024	37.59	37.59	37.59	37.59	97.08	-
Jun 21, 2024	37.59	37.59	37.59	37.59	97.08	-
Jun 20, 2024	37.59	37.59	37.59	37.59	97.08	-
Jun 19, 2024	37.59	37.59	37.59	37.59	97.08	-
Jun 18, 2024	37.59	37.59	37.59	37.59	97.08	-
Jun 17, 2024	37.59	37.59	37.59	37.59	97.08	-
Jun 14, 2024	37.59	37.59	37.59	37.59	97.08	-
Jun 13, 2024	37.59	37.59	37.59	37.59	97.08	-
Jun 12, 2024	37.59	37.59	37.59	37.59	97.08	-
Jun 11, 2024	37.59	37.59	37.59	37.59	97.08	-
Jun 10, 2024	37.59	37.59	37.59	37.59	97.08	-
Jun 7, 2024	37.59	37.59	37.59	37.59	97.08	-
Jun 6, 2024	37.59	37.59	37.59	37.59	97.08	-
Jun 5, 2024	37.59	37.59	37.59	37.59	97.08	-
Jun 4, 2024	37.59	37.59	37.59	37.59	97.08	-
Jun 3, 2024	37.59	37.59	37.59	37.59	97.08	-
May 31, 2024	37.59	37.59	37.59	37.59	97.08	-
May 30, 2024	37.59	37.59	37.59	37.59	97.08	-
May 29, 2024	37.59	37.59	37.59	37.59	97.08	-
May 28, 2024	37.59	37.59	37.59	37.59	97.08	-
May 24, 2024	37.59	37.59	37.59	37.59	97.08	-
May 23, 2024	37.59	37.59	37.59	37.59	97.08	-
May 22, 2024	37.59	37.59	37.59	37.59	97.08	-
May 21, 2024	37.59	37.59	37.59	37.59	97.08	-
May 20, 2024	37.59	37.59	37.59	37.59	97.08	-
May 17, 2024	37.59	37.59	37.59	37.59	97.08	-
May 16, 2024	37.59	37.59	37.59	37.59	97.08	-
May 15, 2024	37.59	37.59	37.59	37.59	97.08	-
May 14, 2024	37.59	37.59	37.59	37.59	97.08	-
May 13, 2024	37.59	37.59	37.59	37.59	97.08	-
May 10, 2024	37.59	37.59	37.59	37.59	97.08	-
May 9, 2024	37.59	37.59	37.59	37.59	97.08	-
May 8, 2024	37.59	37.59	37.59	37.59	97.08	-
May 7, 2024	37.59	37.59	37.59	37.59	97.08	-
May 3, 2024	37.59	37.59	37.59	37.59	97.08	-
May 2, 2024	37.59	37.59	37.59	37.59	97.08	-
May 1, 2024	37.59	37.59	37.59	37.59	97.08	-
Apr 30, 2024	37.59	37.59	37.59	37.59	97.08	-
Apr 29, 2024	37.59	37.59	37.59	37.59	97.08	-
Apr 26, 2024	37.59	37.59	37.59	37.59	97.08	-
Apr 25, 2024	37.59	37.59	37.59	37.59	97.08	-

FSELX Fidelity Select Semiconductors

25.69

+5.63%

FELAX Fidelity Advisor Semiconductors A

66.55

+5.60%

FIKGX Fidelity Advisor Semiconductors Z

72.79

+5.60%

RYVLX Rydex NASDAQ-100 2x Strategy A

435.49

+5.59%

FELCX Fidelity Advisor Semiconductors C

51.92

+5.59%

RYCCX Rydex NASDAQ-100 2x Strategy C

305.54

+5.59%

RYVYX Rydex NASDAQ-100 2x Strategy H

435.34

+5.59%

FELIX Fidelity Advisor Semiconductors I

72.53

+5.59%

FELTX Fidelity Advisor Semiconductors M

61.66

+5.58%

UOPIX ProFunds UltraNASDAQ-100 Fund

90.50

+5.55%

UOPSX ProFunds UltraNASDAQ-100 Fund

62.07

+5.54%

RYSIX Rydex Electronics Inv

344.26

+5.48%

RYSAX Rydex Electronics H

301.88

+5.48%

RYELX Rydex Electronics A

311.75

+5.48%

INPIX ProFunds Internet UltraSector Inv

48.59

+5.24%

INPSX ProFunds Internet UltraSector Svc

30.83

+5.22%

PGKAX PGIM Jennison Technology A

22.98

+4.64%

PGKRX PGIM Jennison Technology R6

23.47

+4.64%

PGKCX PGIM Jennison Technology C

21.72

+4.62%

PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund

23.41

+4.60%

NEAIX Needham Aggressive Growth Institutional

43.36

+4.26%

NEAGX Needham Aggressive Growth Retail

41.00

+4.25%

UMPIX ProFunds UltraMid Cap Fund

53.18

+4.15%

UMPSX ProFunds UltraMid Cap Fund

40.92

+4.15%

FSPTX Fidelity Select Technology

30.45

+4.10%

FADTX Fidelity Advisor Technology A

101.45

+4.04%

FATIX Fidelity Advisor Technology Fund

115.68

+4.04%

FATEX Fidelity Advisor Technology Fund

91.26

+4.04%

FTHCX Fidelity Advisor Technology C

71.69

+4.03%

FIKHX Fidelity Advisor Technology Z

115.67

+4.03%

KTCIX DWS Science and Technology Inst

41.42

+3.86%

KTCAX DWS Science and Technology A

34.62

+3.84%

KTCSX DWS Science and Technology S

36.07

+3.83%

UPDDX Upright Growth & Income

16.10

+3.80%

CSGAX Columbia Seligman Global Technology S

64.56

+3.74%

CSGZX Columbia Seligman Global Tech Inst

64.55

+3.73%

SHTCX Columbia Seligman Global Tech C

34.23

+3.73%

SGTRX Columbia Seligman Global Tech R

57.06

+3.73%

SHGTX Columbia Seligman Global Tech A

61.82

+3.72%

PVIVX Paradigm Micro-Cap

44.58

+3.72%

CGTYX Columbia Seligman Global Tech Inst3

64.69

+3.72%

SGTTX Columbia Seligman Global Tech Inst2

65.29

+3.72%

CGTDX Columbia Global Technology Growth S

80.74

+3.69%

CMTFX Columbia Global Technology Growth Inst

80.74

+3.69%

CTHRX Columbia Global Technology Growth Inst2

82.81

+3.68%

CGTUX Columbia Global Technology Growth Inst3

83.24

+3.67%

BTEKX BlackRock Technology Opportunities K

64.62

+3.67%

CTCAX Columbia Global Technology Growth A

76.21

+3.67%

SCIRX Columbia Seligman Tech & Info R

94.15

+3.67%

CCOYX Columbia Seligman Technology and Information Fund

125.26

+3.67%

CTHCX Columbia Global Technology Growth C

64.53

+3.66%

CCIFX Columbia Seligman Technology And Info S

125.74

+3.66%

CCIZX Columbia Seligman Tech & Info Inst

125.74

+3.66%

SCMIX Columbia Seligman Tech & Info Inst2

126.92

+3.66%

SLMCX Columbia Seligman Tech & Info A

105.41

+3.66%

BIOIX Baron Opportunity Fund

44.87

+3.43%

BIOPX Baron Opportunity Fund

41.87

+3.43%

BIOUX Baron Opportunity Fund

44.92

+3.43%

PFSLX Paradigm Select Fund

68.72

+3.42%

BIPSX ProFunds Biotechnology UltraSector Fund

19.68

+3.42%

ALGRX Alger Focus Equity I

71.62

+3.39%

BIPIX ProFunds Biotechnology UltraSector Fund

37.82

+3.39%

ALGYX Alger Focus Equity Y

74.46

+3.39%

ALZFX Alger Focus Equity Z

74.16

+3.39%

ALCFX Alger Focus Equity C

63.48

+3.39%

TFGRX Touchstone Mid Cap Growth R6

38.80

+3.38%

ALAFX Alger Focus Equity A

71.01

+3.38%

TEGIX Touchstone Mid Cap Growth Inst

38.62

+3.37%

TEGYX Touchstone Mid Cap Growth Y

37.84

+3.36%

SPFAX PGIM Jennison Focused Growth A

23.94

+3.32%

PSGQX PGIM Jennison Focused Growth R6

27.11

+3.32%

NWHUX Nationwide Bailard Tech & Sci Instl Svc

26.95

+3.30%

NWHOX Nationwide Bailard Tech & Sci A

23.82

+3.30%

NWHQX Nationwide Bailard Tech & Sci M

27.28

+3.29%

SPFZX PGIM Jennison Focused Growth Z

27.01

+3.29%

JNGTX Janus Henderson Glb Tech and Innovt D

56.95

+3.28%

JATAX Janus Henderson Global Technology and Innovation Fund

54.21

+3.28%

JATSX Janus Henderson Global Technology and Innovation Fund

52.04

+3.27%

NWHTX Nationwide Bailard Tech & Sci R6

27.14

+3.27%

JATIX Janus Henderson Global Technology and Innovation Fund

57.82

+3.27%

JAGTX Janus Henderson Glb Tech and Innovt T

56.00

+3.26%

TGVYX Touchstone Growth Opportunities Y

48.58

+3.23%

TGVVX Touchstone Growth Opportunities Instl

49.92

+3.23%

BGLTX Baillie Gifford Long Term Global Growth Fund

31.92

+3.22%

ILGCX Columbia Integrated Large Cap Gr A

19.03

+3.20%

PRJAX PGIM Jennison Global Opportunities A

40.97

+3.20%

PRJQX PGIM Jennison Global Opportunities R6

42.68

+3.19%

WIREX Wireless

16.53

+3.18%

PRJZX PGIM Jennison Global Opportunities Z

42.21

+3.18%

ILGGX Columbia Integrated Large Cap Gr Instl

19.56

+3.16%

ILGJX Columbia Integrated Large Cap Gr Ins 3

19.64

+3.15%

RYMDX Rydex Mid-Cap 1.5x Strategy H

113.01

+3.12%

RYAHX Rydex Mid-Cap 1.5x Strategy A

112.49

+3.12%

HRCAX Harbor Capital Appreciation Admin

98.07

+3.11%

NWJFX Nationwide NYSE Arca Tech 100 Idx InsSvc

95.91

+3.11%

HACAX Harbor Capital Appreciation Instl

103.22

+3.11%

HCAIX Harbor Capital Appreciation Inv

93.71

+3.10%

NWJEX Nationwide NYSE Arca Tech 100 Idx R6

95.78

+3.10%

PJGRX PGIM Jennison Growth R

41.60

+3.10%

PJFQX PGIM Jennison Growth R6

63.91

+3.10%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

0RN3.IL,0P0000DGKB,0 (0RN3.IL)

Related Tickers