IOB - Delayed Quote USD
Alphabet Inc. (0RIH.IL)
159.40
+8.70
+(5.77%)
At close: April 23 at 7:14:46 PM GMT+1
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 159.40 | 159.40 | 520 |
| Apr 22, 2025 | 149.70 | 152.18 | 148.51 | 150.70 | 150.70 | 87,106 |
| Apr 17, 2025 | 154.65 | 155.12 | 148.62 | 150.70 | 150.70 | 67,768 |
| Apr 16, 2025 | 154.40 | 159.00 | 151.50 | 155.60 | 155.60 | 65,315 |
| Apr 15, 2025 | 160.20 | 160.20 | 155.20 | 156.80 | 156.80 | 84,346 |
| Apr 14, 2025 | 158.96 | 161.70 | 157.56 | 159.85 | 159.85 | 116,514 |
| Apr 11, 2025 | 154.57 | 157.49 | 152.89 | 155.00 | 155.00 | 85,931 |
| Apr 10, 2025 | 158.70 | 158.70 | 149.96 | 154.65 | 154.65 | 120,666 |
| Apr 9, 2025 | 145.70 | 156.12 | 142.50 | 145.40 | 145.40 | 126,804 |
| Apr 8, 2025 | 149.08 | 152.23 | 146.44 | 149.70 | 149.70 | 129,495 |
| Apr 7, 2025 | 137.80 | 152.74 | 137.00 | 144.05 | 144.05 | 276,817 |
| Apr 4, 2025 | 150.20 | 151.02 | 144.60 | 148.50 | 148.50 | 814,324 |
| Apr 3, 2025 | 153.20 | 153.42 | 149.88 | 152.00 | 152.00 | 247,212 |
| Apr 2, 2025 | 156.90 | 158.41 | 154.58 | 156.50 | 156.50 | 84,273 |
| Apr 1, 2025 | 155.90 | 158.09 | 150.60 | 157.35 | 157.35 | 1,095,081 |
| Mar 31, 2025 | 152.60 | 155.50 | 150.67 | 152.45 | 152.45 | 262,064 |
| Mar 28, 2025 | 157.10 | 161.96 | 154.46 | 156.50 | 156.50 | 728,395 |
| Mar 27, 2025 | 168.00 | 168.00 | 162.35 | 160.45 | 160.45 | 107,440 |
| Mar 26, 2025 | 170.90 | 170.90 | 165.45 | 168.15 | 168.15 | 82,145 |
| Mar 25, 2025 | 172.50 | 172.60 | 167.68 | 169.35 | 169.35 | 647,500 |
| Mar 24, 2025 | 171.00 | 171.00 | 165.27 | 166.90 | 166.90 | 81,446 |
| Mar 21, 2025 | 162.70 | 167.30 | 158.60 | 163.15 | 163.15 | 61,795 |
| Mar 20, 2025 | 168.10 | 169.10 | 160.96 | 162.50 | 162.50 | 607,344 |
| Mar 19, 2025 | 161.00 | 165.87 | 161.00 | 163.05 | 163.05 | 257,549 |
| Mar 18, 2025 | 157.30 | 164.34 | 156.75 | 160.50 | 160.50 | 574,416 |
| Mar 17, 2025 | 164.00 | 166.30 | 163.69 | 164.40 | 164.40 | 69,990 |
| Mar 14, 2025 | 164.20 | 165.46 | 162.49 | 164.50 | 164.50 | 96,134 |
| Mar 13, 2025 | 166.20 | 166.89 | 162.11 | 163.15 | 163.15 | 103,258 |
| Mar 12, 2025 | 165.26 | 168.65 | 163.55 | 166.00 | 166.00 | 790,295 |
| Mar 11, 2025 | 165.00 | 166.70 | 161.40 | 163.70 | 163.70 | 117,226 |
| Mar 10, 2025 | 0.2 Dividend | |||||
| Mar 10, 2025 | 172.50 | 172.50 | 163.70 | 166.80 | 166.80 | 252,861 |
| Mar 7, 2025 | 172.56 | 174.22 | 170.31 | 181.50 | 181.30 | 59,533 |
| Mar 6, 2025 | 175.00 | 175.00 | 153.00 | 181.50 | 181.30 | 76,824 |
| Mar 5, 2025 | 172.49 | 173.26 | 169.13 | 181.50 | 181.30 | 115,992 |
| Mar 4, 2025 | 167.08 | 172.47 | 165.76 | 181.50 | 181.30 | 285,345 |
| Mar 3, 2025 | 171.36 | 173.34 | 167.94 | 181.50 | 181.30 | 64,236 |
| Feb 28, 2025 | 168.20 | 170.08 | 166.80 | 168.00 | 167.81 | 84,018 |
| Feb 27, 2025 | 172.10 | 174.54 | 169.04 | 171.20 | 171.01 | 106,502 |
| Feb 26, 2025 | 181.50 | 181.50 | 172.15 | 175.95 | 175.76 | 151,724 |
| Feb 25, 2025 | 177.97 | 178.85 | 174.69 | 175.35 | 175.16 | 232,041 |
| Feb 24, 2025 | 180.10 | 183.55 | 179.50 | 180.75 | 180.55 | 541,002 |
| Feb 21, 2025 | 189.80 | 189.80 | 179.82 | 181.50 | 181.30 | 126,431 |
| Feb 20, 2025 | 185.07 | 185.50 | 182.75 | 184.00 | 183.80 | 82,711 |
| Feb 19, 2025 | 188.70 | 189.30 | 183.59 | 184.60 | 184.40 | 36,686 |
| Feb 18, 2025 | 191.00 | 191.00 | 182.15 | 184.35 | 184.15 | 99,082 |
| Feb 17, 2025 | 185.80 | 185.80 | 185.80 | 185.80 | 185.60 | - |
| Feb 14, 2025 | 190.00 | 190.00 | 184.35 | 187.25 | 187.04 | 79,554 |
| Feb 13, 2025 | 187.80 | 188.30 | 182.58 | 184.30 | 184.10 | 53,488 |
| Feb 12, 2025 | 185.41 | 185.41 | 181.84 | 182.65 | 182.45 | 102,955 |
| Feb 11, 2025 | 181.10 | 186.95 | 180.80 | 185.00 | 184.80 | 90,176 |
| Feb 10, 2025 | 182.30 | 188.19 | 182.00 | 187.25 | 187.04 | 183,064 |
| Feb 7, 2025 | 191.04 | 191.51 | 183.26 | 185.50 | 185.30 | 395,752 |
| Feb 6, 2025 | 191.10 | 195.80 | 186.50 | 192.85 | 192.64 | 118,529 |
| Feb 5, 2025 | 191.93 | 192.70 | 188.04 | 191.10 | 190.89 | 484,850 |
| Feb 4, 2025 | 198.40 | 206.66 | 198.40 | 205.30 | 205.07 | 124,863 |
| Feb 3, 2025 | 199.69 | 203.70 | 199.54 | 203.20 | 202.98 | 79,846 |
| Jan 31, 2025 | 202.20 | 210.00 | 196.60 | 204.80 | 204.57 | 106,077 |
| Jan 30, 2025 | 192.70 | 201.38 | 192.70 | 199.60 | 199.38 | 75,092 |
| Jan 29, 2025 | 195.70 | 196.85 | 193.43 | 194.90 | 194.69 | 154,961 |
| Jan 28, 2025 | 193.00 | 195.39 | 190.71 | 194.65 | 194.44 | 73,987 |
| Jan 27, 2025 | 195.70 | 196.89 | 187.30 | 181.50 | 181.30 | 134,211 |
| Jan 24, 2025 | 197.75 | 200.25 | 197.75 | 196.75 | 196.53 | 48,113 |
| Jan 23, 2025 | 198.00 | 200.29 | 195.23 | 181.50 | 181.30 | 66,133 |
| Jan 22, 2025 | 197.90 | 200.43 | 197.90 | 199.90 | 199.68 | 330,876 |
| Jan 21, 2025 | 197.10 | 202.27 | 196.85 | 198.35 | 198.13 | 644,433 |
| Jan 20, 2025 | 191.80 | 191.90 | 191.20 | 196.60 | 196.38 | 618 |
| Jan 17, 2025 | 193.24 | 197.18 | 193.24 | 196.20 | 195.98 | 67,224 |
| Jan 16, 2025 | 196.22 | 196.22 | 193.23 | 195.40 | 195.18 | 53,637 |
| Jan 15, 2025 | 190.30 | 195.82 | 190.30 | 193.80 | 193.59 | 59,539 |
| Jan 14, 2025 | 196.90 | 197.40 | 189.00 | 190.65 | 190.44 | 49,803 |
| Jan 13, 2025 | 190.10 | 191.05 | 187.37 | 188.90 | 188.69 | 182,540 |
| Jan 10, 2025 | 193.87 | 196.45 | 190.34 | 198.85 | 198.63 | 82,176 |
| Jan 9, 2025 | 194.75 | 194.75 | 194.75 | 194.75 | 194.54 | - |
| Jan 8, 2025 | 195.05 | 196.30 | 192.39 | 194.60 | 194.39 | 61,980 |
| Jan 7, 2025 | 197.30 | 201.00 | 195.31 | 201.60 | 201.38 | 82,286 |
| Jan 6, 2025 | 188.40 | 198.15 | 188.40 | 198.05 | 197.83 | 110,961 |
| Jan 3, 2025 | 189.90 | 193.15 | 189.43 | 191.05 | 190.84 | 82,034 |
| Jan 2, 2025 | 195.30 | 196.40 | 187.51 | 190.30 | 190.09 | 73,963 |
| Dec 31, 2024 | 190.90 | 192.32 | 189.54 | 192.35 | 192.14 | 22,354 |
| Dec 30, 2024 | 191.92 | 192.52 | 189.12 | 190.95 | 190.74 | 57,155 |
| Dec 27, 2024 | 195.23 | 195.32 | 190.66 | 192.20 | 191.99 | 378,484 |
| Dec 24, 2024 | 195.00 | 196.11 | 193.85 | 195.20 | 194.98 | 102,035 |
| Dec 23, 2024 | 198.30 | 198.50 | 190.21 | 192.55 | 192.34 | 90,855 |
| Dec 20, 2024 | 190.10 | 192.38 | 184.00 | 190.80 | 190.59 | 237,594 |
| Dec 19, 2024 | 189.29 | 192.94 | 189.20 | 191.40 | 191.19 | 121,651 |
| Dec 18, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.56 | - |
| Dec 17, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.56 | - |
| Dec 16, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.56 | - |
| Dec 13, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.56 | - |
| Dec 12, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.56 | - |
| Dec 11, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.56 | - |
| Dec 10, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.56 | - |
| Dec 9, 2024 | 0.2 Dividend | |||||
| Dec 9, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.56 | - |
| Dec 6, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Dec 5, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Dec 4, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Dec 3, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Dec 2, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Nov 29, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Nov 28, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Nov 27, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Nov 26, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Nov 25, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Nov 22, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Nov 21, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Nov 20, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Nov 19, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Nov 18, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Nov 15, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Nov 14, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Nov 13, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Nov 12, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Nov 11, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Nov 8, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Nov 7, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Nov 6, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Nov 5, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Nov 4, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Nov 1, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Oct 31, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Oct 30, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Oct 29, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Oct 28, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Oct 25, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Oct 24, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Oct 23, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Oct 22, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Oct 21, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Oct 18, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Oct 17, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Oct 16, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Oct 15, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Oct 14, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Oct 11, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Oct 10, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Oct 9, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Oct 8, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Oct 7, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Oct 4, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Oct 3, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Oct 2, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Oct 1, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Sep 30, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Sep 27, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Sep 26, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Sep 25, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Sep 24, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Sep 23, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Sep 20, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Sep 19, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Sep 18, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Sep 17, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Sep 16, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Sep 13, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Sep 12, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Sep 11, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Sep 10, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Sep 9, 2024 | 0.2 Dividend | |||||
| Sep 9, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.36 | - |
| Sep 6, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Sep 5, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Sep 4, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Sep 3, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Sep 2, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Aug 30, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Aug 29, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Aug 28, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Aug 27, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Aug 23, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Aug 22, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Aug 21, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Aug 20, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Aug 19, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Aug 16, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Aug 15, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Aug 14, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Aug 13, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Aug 12, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Aug 9, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Aug 8, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Aug 7, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Aug 6, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Aug 5, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Aug 2, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Aug 1, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Jul 31, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Jul 30, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Jul 29, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Jul 26, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Jul 25, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Jul 24, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Jul 23, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Jul 22, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Jul 19, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Jul 18, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Jul 17, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Jul 16, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Jul 15, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Jul 12, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Jul 11, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Jul 10, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Jul 9, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Jul 8, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Jul 5, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Jul 4, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Jul 3, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Jul 2, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Jul 1, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Jun 28, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Jun 27, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Jun 26, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Jun 25, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Jun 24, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Jun 21, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Jun 20, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Jun 19, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Jun 18, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Jun 17, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Jun 14, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Jun 13, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Jun 12, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Jun 11, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Jun 10, 2024 | 0.2 Dividend | |||||
| Jun 10, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.16 | - |
| Jun 7, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 167.97 | - |
| Jun 6, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 167.97 | - |
| Jun 5, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 167.97 | - |
| Jun 4, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 167.97 | - |
| Jun 3, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 167.97 | - |
| May 31, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 167.97 | - |
| May 30, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 167.97 | - |
| May 29, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 167.97 | - |
| May 28, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 167.97 | - |
| May 24, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 167.97 | - |
| May 23, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 167.97 | - |
| May 22, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 167.97 | - |
| May 21, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 167.97 | - |
| May 20, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 167.97 | - |
| May 17, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 167.97 | - |
| May 16, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 167.97 | - |
| May 15, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 167.97 | - |
| May 14, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 167.97 | - |
| May 13, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 167.97 | - |
| May 10, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 167.97 | - |
| May 9, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 167.97 | - |
| May 8, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 167.97 | - |
| May 7, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 167.97 | - |
| May 3, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 167.97 | - |
| May 2, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 167.97 | - |
| May 1, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 167.97 | - |
| Apr 30, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 167.97 | - |
| Apr 29, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 167.97 | - |
| Apr 26, 2024 | 173.85 | 175.04 | 169.70 | 168.75 | 167.97 | 2,101,795 |
| Apr 25, 2024 | 153.75 | 156.43 | 150.96 | 155.60 | 154.88 | 99,429 |
| Apr 24, 2024 | 158.89 | 159.00 | 157.22 | 157.95 | 157.22 | 100,261 |
| Apr 23, 2024 | 156.42 | 158.90 | 156.28 | 158.30 | 157.56 | 191,832 |
Related Tickers
1TY.DE Prosus N.V.
39.96
+4.48%
B1C.HA Baidu Inc
77.20
+5.32%
LTRPB Liberty TripAdvisor Holdings, Inc.
0.2300
0.00%
M1TA34.SA Meta Platforms, Inc.
106.22
+3.29%
PRX.JO Prosus N.V.
85,400.00
+4.79%
639.DU Spotify Technology SA
525.10
+2.62%
LCFY Locafy Limited
3.9200
+3.70%
B1CB.BE Baidu Inc
9.62
+2.77%
SEK.AX SEEK Limited
20.95
+6.24%
FB2A.BE Meta Platforms Inc
458.20
+4.85%