3.6920
+0.0350
+(0.96%)
As of 10:37:21 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 3.6960 | 3.6960 | 3.6920 | 3.6920 | 3.6920 | 18 |
| Apr 15, 2025 | 3.5950 | 3.6800 | 3.6040 | 3.6570 | 3.6570 | 23,263 |
| Apr 14, 2025 | 3.5150 | 3.5760 | 3.5280 | 3.5770 | 3.5770 | 1,019 |
| Apr 11, 2025 | 3.5650 | 3.5280 | 3.5000 | 3.4990 | 3.4990 | 9,146 |
| Apr 10, 2025 | 3.6410 | 3.6460 | 3.5440 | 3.5520 | 3.5520 | 856 |
| Apr 9, 2025 | 3.5500 | 3.5160 | 3.5000 | 3.5110 | 3.5110 | 15 |
| Apr 8, 2025 | 3.5950 | 3.5300 | 3.5300 | 3.5340 | 3.5340 | 3 |
| Apr 7, 2025 | 3.3620 | 3.5880 | 3.3420 | 3.5650 | 3.5650 | 8,274 |
| Apr 4, 2025 | 3.6100 | 3.6300 | 3.5200 | 3.5750 | 3.5750 | 263 |
| Apr 3, 2025 | 3.6490 | 3.6440 | 3.6180 | 3.6410 | 3.6410 | 705 |
| Apr 2, 2025 | 3.7880 | 3.7500 | 3.6120 | 3.6860 | 3.6860 | 2,729 |
| Apr 1, 2025 | 3.6690 | 3.7980 | 3.6700 | 3.7700 | 3.7700 | 8,640 |
| Mar 31, 2025 | 3.6920 | 3.6680 | 3.6220 | 3.6690 | 3.6690 | 111 |
| Mar 28, 2025 | 3.6180 | 3.7020 | 3.6960 | 3.7180 | 3.7180 | 5,160 |
| Mar 27, 2025 | 3.6180 | 3.6250 | 3.6160 | 3.5930 | 3.5930 | 15,604 |
| Mar 26, 2025 | 3.6220 | 3.6180 | 3.6100 | 3.6100 | 3.6100 | 579 |
| Mar 25, 2025 | 3.6100 | 3.6140 | 3.5880 | 3.6100 | 3.6100 | 364 |
| Mar 24, 2025 | 3.6000 | 3.6100 | 3.5880 | 3.6260 | 3.6260 | 303 |
| Mar 21, 2025 | 3.6490 | 3.6000 | 3.5960 | 3.6280 | 3.6280 | 431 |
| Mar 20, 2025 | 3.6240 | 3.6440 | 3.6120 | 3.6320 | 3.6320 | 976 |
| Mar 19, 2025 | 3.6240 | 3.6280 | 3.6160 | 3.6180 | 3.6180 | 22 |
| Mar 18, 2025 | 3.5890 | 3.6260 | 3.5900 | 3.5910 | 3.5910 | 6,199 |
| Mar 17, 2025 | 3.5670 | 3.5880 | 3.5720 | 3.5770 | 3.5770 | 605 |
| Mar 14, 2025 | 3.4870 | 3.5320 | 3.4620 | 3.5560 | 3.5560 | 639 |
| Mar 13, 2025 | 3.4620 | 3.5120 | 3.4560 | 3.5130 | 3.5130 | 1,061 |
| Mar 12, 2025 | 3.4700 | 3.4660 | 3.4520 | 3.4660 | 3.4660 | 9,448 |
| Mar 11, 2025 | 3.4930 | 3.5115 | 3.4600 | 3.4910 | 3.4910 | 24,615 |
| Mar 10, 2025 | 3.4810 | 3.4960 | 3.4780 | 3.5200 | 3.5200 | 340 |
| Mar 7, 2025 | 3.4500 | 3.4640 | 3.4340 | 3.4580 | 3.4580 | 1,557 |
| Mar 6, 2025 | 3.4330 | 3.4560 | 3.3840 | 3.4660 | 3.4660 | 718 |
| Mar 5, 2025 | 3.4310 | 3.5000 | 3.4100 | 3.4810 | 3.4810 | 1,619 |
| Mar 4, 2025 | 3.4270 | 3.4320 | 3.3880 | 3.4070 | 3.4070 | 130 |
| Mar 3, 2025 | 3.3530 | 3.4400 | 3.3500 | 3.4050 | 3.4050 | 436 |
| Feb 28, 2025 | 3.3510 | 3.3460 | 3.2700 | 3.3310 | 3.3310 | 99 |
| Feb 27, 2025 | 3.3740 | 3.3600 | 3.3260 | 3.3550 | 3.3550 | 10,968 |
| Feb 26, 2025 | 3.4050 | 3.4000 | 3.3780 | 3.3900 | 3.3900 | 88 |
| Feb 25, 2025 | 3.4070 | 3.4860 | 3.4000 | 3.4500 | 3.4500 | 1,306 |
| Feb 24, 2025 | 3.4290 | 3.4200 | 3.4000 | 3.4070 | 3.4070 | 868 |
| Feb 21, 2025 | 3.4010 | 3.4140 | 3.3880 | 3.4110 | 3.4110 | 94 |
| Feb 20, 2025 | 3.4370 | 3.4300 | 3.4000 | 3.4310 | 3.4310 | 145 |
| Feb 19, 2025 | 3.4680 | 3.4940 | 3.4420 | 3.4870 | 3.4870 | 183 |
| Feb 18, 2025 | 3.4680 | 3.4920 | 3.4060 | 3.4740 | 3.4740 | 1,291 |
| Feb 17, 2025 | 3.4090 | 3.4520 | 3.4180 | 3.4250 | 3.4250 | 194 |
| Feb 14, 2025 | 3.4250 | 3.4220 | 3.4180 | 3.4230 | 3.4230 | 218 |
| Feb 13, 2025 | 3.4150 | 3.4280 | 3.4060 | 3.4130 | 3.4130 | 25 |
| Feb 12, 2025 | 3.4210 | 3.4180 | 3.4120 | 3.4090 | 3.4090 | 379 |
| Feb 11, 2025 | 3.4130 | 3.4130 | 3.4130 | 3.4130 | 3.4130 | - |
| Feb 10, 2025 | 3.4130 | 3.4240 | 3.4020 | 3.4130 | 3.4130 | 52 |
| Feb 7, 2025 | 3.4370 | 3.4380 | 3.3920 | 3.4290 | 3.4290 | 2,671 |
| Feb 6, 2025 | 3.4560 | 3.4720 | 3.4380 | 3.4420 | 3.4420 | 1,781 |
| Feb 5, 2025 | 3.4870 | 3.4660 | 3.4360 | 3.4400 | 3.4400 | 1,297 |
| Feb 4, 2025 | 3.4780 | 3.4760 | 3.4460 | 3.4930 | 3.4930 | 434 |
| Feb 3, 2025 | 3.4740 | 3.4600 | 3.3820 | 3.4760 | 3.4760 | 1,982 |
| Jan 31, 2025 | 3.6430 | 3.5860 | 3.4520 | 3.4620 | 3.4620 | 112,543 |
| Jan 30, 2025 | 3.8460 | 3.7440 | 3.4960 | 3.6320 | 3.6320 | 34,587 |
| Jan 29, 2025 | 3.9340 | 3.9020 | 3.8320 | 3.8480 | 3.8480 | 5,923 |
| Jan 28, 2025 | 3.9260 | 3.9480 | 3.9480 | 3.9240 | 3.9240 | 2 |
| Jan 27, 2025 | 3.9380 | 3.9460 | 3.9380 | 3.9300 | 3.9300 | 50 |
| Jan 24, 2025 | 4.0300 | 3.9640 | 3.9100 | 3.9150 | 3.9150 | 13 |
| Jan 23, 2025 | 3.9950 | 4.0520 | 4.0220 | 4.0550 | 4.0550 | 33 |
| Jan 22, 2025 | 4.0000 | 4.0620 | 3.9940 | 4.0510 | 4.0510 | 85 |
| Jan 21, 2025 | 4.0630 | 4.0630 | 4.0630 | 4.0630 | 4.0630 | - |
| Jan 20, 2025 | 4.0710 | 4.0840 | 4.0220 | 4.0630 | 4.0630 | 4,051 |
| Jan 17, 2025 | 4.0360 | 4.0820 | 3.9540 | 4.0280 | 4.0280 | 22,237 |
| Jan 16, 2025 | 3.9610 | 4.0340 | 3.9380 | 4.0260 | 4.0260 | 7,412 |
| Jan 15, 2025 | 4.0000 | 4.0300 | 4.0000 | 3.9950 | 3.9950 | 13,432 |
| Jan 14, 2025 | 3.9520 | 3.9700 | 3.9580 | 3.9610 | 3.9610 | 45 |
| Jan 13, 2025 | 4.0220 | 3.9600 | 3.8800 | 3.9520 | 3.9520 | 311 |
| Jan 10, 2025 | 3.9910 | 4.0120 | 3.9880 | 4.0160 | 4.0160 | 4,361 |
| Jan 9, 2025 | 4.0160 | 4.1020 | 3.9860 | 4.0470 | 4.0470 | 108 |
| Jan 8, 2025 | 4.0570 | 4.1440 | 4.0060 | 4.0410 | 4.0410 | 1,101 |
| Jan 7, 2025 | 4.0900 | 4.0400 | 4.0020 | 4.0450 | 4.0450 | 9,474 |
| Jan 6, 2025 | 4.0920 | 4.0700 | 4.0040 | 4.0880 | 4.0880 | 38 |
| Jan 3, 2025 | 4.1230 | 4.1000 | 4.0920 | 4.1180 | 4.1180 | 42 |
| Jan 2, 2025 | 4.0960 | 4.1000 | 4.0780 | 4.0960 | 4.0960 | 4,651 |
| Dec 31, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Dec 30, 2024 | 4.0900 | 4.1020 | 4.0780 | 4.1000 | 4.1000 | 8,669 |
| Dec 27, 2024 | 4.0710 | 4.0880 | 4.0880 | 4.0900 | 4.0900 | 68 |
| Dec 24, 2024 | 4.0430 | 4.0430 | 4.0430 | 4.0430 | 4.0430 | - |
| Dec 23, 2024 | 4.0840 | 4.0840 | 4.0780 | 4.0430 | 4.0430 | 31 |
| Dec 20, 2024 | 4.1120 | 4.1520 | 4.0340 | 4.0510 | 4.0510 | 15 |
| Dec 19, 2024 | 4.0860 | 4.0740 | 4.0400 | 4.0550 | 4.0550 | 18,026 |
| Dec 18, 2024 | 4.0820 | 4.0940 | 4.0040 | 4.0730 | 4.0730 | 8,481 |
| Dec 17, 2024 | 4.1210 | 4.1380 | 4.0820 | 4.1000 | 4.1000 | 250 |
| Dec 16, 2024 | 4.1740 | 4.1820 | 4.1240 | 4.1570 | 4.1570 | 19,222 |
| Dec 13, 2024 | 4.1840 | 4.1940 | 4.0960 | 4.1860 | 4.1860 | 217 |
| Dec 12, 2024 | 4.2290 | 4.2280 | 4.1720 | 4.1760 | 4.1760 | 13,586 |
| Dec 11, 2024 | 4.2250 | 4.3100 | 4.1920 | 4.2130 | 4.2130 | 15,955 |
| Dec 10, 2024 | 4.2290 | 4.2500 | 4.1940 | 4.2290 | 4.2290 | 7,567 |
| Dec 9, 2024 | 4.1880 | 4.3080 | 4.2240 | 4.2030 | 4.2030 | 1,890 |
| Dec 6, 2024 | 4.1390 | 4.2120 | 4.1960 | 4.1840 | 4.1840 | 268 |
| Dec 5, 2024 | 4.0940 | 4.1500 | 4.0960 | 4.1100 | 4.1100 | 25,439 |
| Dec 4, 2024 | 4.0410 | 4.0900 | 4.0600 | 4.0690 | 4.0690 | 15,525 |
| Dec 3, 2024 | 4.0960 | 4.0960 | 4.0960 | 4.0960 | 4.0960 | - |
| Dec 2, 2024 | 4.0900 | 4.1020 | 4.0460 | 4.0960 | 4.0960 | 28,392 |
| Nov 29, 2024 | 4.0240 | 4.0760 | 3.9140 | 4.0690 | 4.0690 | 63 |
| Nov 28, 2024 | 3.9710 | 4.0900 | 4.0360 | 4.0710 | 4.0710 | 12 |
| Nov 27, 2024 | 4.0000 | 4.0400 | 3.9820 | 4.0220 | 4.0220 | 23,685 |
| Nov 26, 2024 | 3.9380 | 4.0080 | 3.9300 | 3.9710 | 3.9710 | 16,992 |
| Nov 25, 2024 | 3.9610 | 3.9840 | 3.9500 | 3.9950 | 3.9950 | 2,372 |
| Nov 22, 2024 | 3.9540 | 3.9640 | 3.9340 | 3.9670 | 3.9670 | 9,137 |
| Nov 21, 2024 | 3.9320 | 3.9560 | 3.8940 | 3.9280 | 3.9280 | 9,755 |
| Nov 20, 2024 | 3.8600 | 3.9720 | 3.9200 | 3.9650 | 3.9650 | 18,215 |
| Nov 19, 2024 | 3.8890 | 3.8980 | 3.8380 | 3.8950 | 3.8950 | 11,042 |
| Nov 18, 2024 | 3.8720 | 3.9200 | 3.8520 | 3.9010 | 3.9010 | 16,046 |
| Nov 15, 2024 | 3.8170 | 3.9120 | 3.8100 | 3.8740 | 3.8740 | 47,286 |
| Nov 14, 2024 | 3.8910 | 3.7960 | 3.7960 | 3.8290 | 3.8290 | 118 |
| Nov 13, 2024 | 3.8440 | 3.8120 | 3.8120 | 3.8370 | 3.8370 | 238 |
| Nov 12, 2024 | 3.8700 | 3.8660 | 3.8520 | 3.8460 | 3.8460 | 509 |
| Nov 11, 2024 | 3.9030 | 3.8980 | 3.8760 | 3.9320 | 3.9320 | 5,950 |
| Nov 8, 2024 | 3.8680 | 3.8840 | 3.8840 | 3.8720 | 3.8720 | 485 |
| Nov 7, 2024 | 3.8310 | 3.8500 | 3.8500 | 3.8480 | 3.8480 | 28 |
| Nov 6, 2024 | 3.8210 | 3.8210 | 3.8210 | 3.8210 | 3.8210 | - |
| Nov 5, 2024 | 3.8540 | 3.8280 | 3.7940 | 3.8210 | 3.8210 | 1,028 |
| Nov 4, 2024 | 3.8850 | 3.8620 | 3.8100 | 3.8250 | 3.8250 | 13,151 |
| Nov 1, 2024 | 3.8890 | 3.8840 | 3.8680 | 3.8740 | 3.8740 | 1,636 |
| Oct 31, 2024 | 3.8560 | 3.8500 | 3.8460 | 3.8740 | 3.8740 | 566 |
| Oct 30, 2024 | 3.9560 | 3.9560 | 3.9560 | 3.9560 | 3.9560 | - |
| Oct 29, 2024 | 3.9400 | 3.9500 | 3.9400 | 3.9560 | 3.9560 | 196 |
| Oct 28, 2024 | 3.9070 | 3.9070 | 3.9070 | 3.9070 | 3.9070 | - |
| Oct 25, 2024 | 3.8760 | 3.8440 | 3.8420 | 3.9070 | 3.9070 | 1,144 |
| Oct 24, 2024 | 3.9480 | 3.9480 | 3.9480 | 3.9480 | 3.9480 | - |
| Oct 23, 2024 | 3.9480 | 3.9480 | 3.9480 | 3.9480 | 3.9480 | - |
| Oct 22, 2024 | 3.9480 | 3.9480 | 3.9480 | 3.9480 | 3.9480 | - |
| Oct 21, 2024 | 4.0220 | 3.9840 | 3.9560 | 3.9480 | 3.9480 | 23 |
| Oct 18, 2024 | 3.9790 | 3.9840 | 3.9800 | 3.9950 | 3.9950 | 4 |
| Oct 17, 2024 | 4.0100 | 4.0100 | 4.0100 | 4.0220 | 4.0220 | 4 |
| Oct 16, 2024 | 3.9650 | 4.0140 | 3.9913 | 3.9650 | 3.9650 | 57,045 |
| Oct 15, 2024 | 3.9090 | 4.0180 | 3.9580 | 3.9870 | 3.9870 | 26,167 |
| Oct 14, 2024 | 3.9380 | 3.9620 | 3.9420 | 3.9360 | 3.9360 | 759 |
| Oct 11, 2024 | 3.8870 | 3.9280 | 3.9060 | 3.9090 | 3.9090 | 152 |
| Oct 10, 2024 | 3.8950 | 3.8950 | 3.8950 | 3.8950 | 3.8950 | - |
| Oct 9, 2024 | 3.8760 | 3.9200 | 3.9040 | 3.8950 | 3.8950 | 12,022 |
| Oct 8, 2024 | 3.8500 | 3.8780 | 3.8560 | 3.8810 | 3.8810 | 118 |
| Oct 7, 2024 | 3.9170 | 3.9240 | 3.8780 | 3.8640 | 3.8640 | 1,486 |
| Oct 4, 2024 | 3.8480 | 3.9080 | 3.8540 | 3.9090 | 3.9090 | 1,989 |
| Oct 3, 2024 | 3.9340 | 3.9240 | 3.8680 | 3.8780 | 3.8780 | 3,523 |
| Oct 2, 2024 | 3.9520 | 3.9460 | 3.9160 | 3.9420 | 3.9420 | 4,596 |
| Oct 1, 2024 | 4.0000 | 3.9940 | 3.9700 | 3.9930 | 3.9930 | 366 |
| Sep 30, 2024 | 4.0450 | 3.9980 | 3.9800 | 3.9730 | 3.9730 | 1,042 |
| Sep 27, 2024 | 3.9970 | 4.0460 | 4.0240 | 4.0340 | 4.0340 | 1,919 |
| Sep 26, 2024 | 4.0080 | 4.0080 | 4.0080 | 4.0080 | 4.0080 | - |
| Sep 25, 2024 | 3.9480 | 4.0150 | 4.0020 | 4.0080 | 4.0080 | 93,086 |
| Sep 24, 2024 | 4.0300 | 4.0220 | 3.9600 | 3.9630 | 3.9630 | 828 |
| Sep 23, 2024 | 4.0080 | 4.0080 | 4.0080 | 4.0080 | 4.0080 | - |
| Sep 20, 2024 | 4.0000 | 3.9960 | 3.9960 | 4.0080 | 4.0080 | 626 |
| Sep 19, 2024 | 3.9730 | 4.0060 | 4.0020 | 4.0020 | 4.0020 | 17 |
| Sep 18, 2024 | 3.9420 | 3.9420 | 3.9420 | 3.9420 | 3.9420 | - |
| Sep 17, 2024 | 3.9150 | 3.9740 | 3.9700 | 3.9420 | 3.9420 | 224 |
| Sep 16, 2024 | 3.9240 | 3.9480 | 3.9260 | 3.9300 | 3.9300 | 6 |
| Sep 13, 2024 | 3.8890 | 3.9540 | 3.9300 | 3.9260 | 3.9260 | 101 |
| Sep 12, 2024 | 3.9220 | 3.9220 | 3.9220 | 3.9220 | 3.9220 | - |
| Sep 11, 2024 | 3.9260 | 3.9180 | 3.9100 | 3.9220 | 3.9220 | 14 |
| Sep 10, 2024 | 3.9090 | 3.9320 | 3.9020 | 3.9050 | 3.9050 | 29,499 |
| Sep 9, 2024 | 3.9130 | 3.9130 | 3.9130 | 3.9130 | 3.9130 | - |
| Sep 6, 2024 | 3.8680 | 3.9200 | 3.8580 | 3.9130 | 3.9130 | 554 |
| Sep 5, 2024 | 3.8500 | 3.9300 | 3.8820 | 3.9200 | 3.9200 | 12 |
| Sep 4, 2024 | 3.8560 | 3.8940 | 3.8260 | 3.8700 | 3.8700 | 26 |
| Sep 3, 2024 | 3.8870 | 3.8870 | 3.8870 | 3.8870 | 3.8870 | - |
| Sep 2, 2024 | 3.9670 | 3.8860 | 3.8740 | 3.8870 | 3.8870 | 12 |
| Aug 30, 2024 | 3.9220 | 3.9860 | 3.9640 | 3.9420 | 3.9420 | 63 |
| Aug 29, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9200 | 3.9200 | 4 |
| Aug 28, 2024 | 3.8680 | 3.9180 | 3.9180 | 3.8810 | 3.8810 | 3 |
| Aug 27, 2024 | 3.8850 | 3.8880 | 3.8880 | 3.8850 | 3.8850 | 4 |
| Aug 23, 2024 | 3.8870 | 3.8870 | 3.8870 | 3.8870 | 3.8870 | - |
| Aug 22, 2024 | 3.8870 | 3.8870 | 3.8870 | 3.8870 | 3.8870 | - |
| Aug 21, 2024 | 3.8870 | 3.8870 | 3.8870 | 3.8870 | 3.8870 | - |
| Aug 20, 2024 | 3.8850 | 3.8680 | 3.8600 | 3.8870 | 3.8870 | 48 |
| Aug 19, 2024 | 3.8990 | 3.8900 | 3.8640 | 3.8640 | 3.8640 | 35 |
| Aug 16, 2024 | 3.8010 | 3.8740 | 3.8680 | 3.8870 | 3.8870 | 1,297 |
| Aug 15, 2024 | 3.8110 | 3.8110 | 3.8110 | 3.8110 | 3.8110 | - |
| Aug 14, 2024 | 3.8110 | 3.8110 | 3.8110 | 3.8110 | 3.8110 | - |
| Aug 13, 2024 | 3.7800 | 3.8260 | 3.8080 | 3.8110 | 3.8110 | 35 |
| Aug 12, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Aug 9, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Aug 8, 2024 | 3.6510 | 3.6760 | 3.6720 | 3.7000 | 3.7000 | 64 |
| Aug 7, 2024 | 3.6710 | 3.6710 | 3.6710 | 3.6710 | 3.6710 | - |
| Aug 6, 2024 | 3.8090 | 3.7000 | 3.6580 | 3.6710 | 3.6710 | 1,649 |
| Aug 5, 2024 | 3.9240 | 3.7720 | 3.6720 | 3.7390 | 3.7390 | 15 |
| Aug 2, 2024 | 3.8500 | 3.9220 | 3.8180 | 3.9170 | 3.9170 | 23 |
| Aug 1, 2024 | 3.9650 | 3.9280 | 3.8860 | 3.8870 | 3.8870 | 3,576 |
| Jul 31, 2024 | 3.9500 | 3.9660 | 3.9660 | 3.9610 | 3.9610 | 2 |
| Jul 30, 2024 | 3.9540 | 3.9540 | 3.9540 | 3.9540 | 3.9540 | - |
| Jul 29, 2024 | 3.9910 | 3.9720 | 3.9720 | 3.9540 | 3.9540 | 239 |
| Jul 26, 2024 | 3.9480 | 4.0000 | 3.9600 | 3.9690 | 3.9690 | 71 |
| Jul 25, 2024 | 3.9580 | 3.9580 | 3.9580 | 3.9580 | 3.9580 | - |
| Jul 24, 2024 | 3.9690 | 3.9560 | 3.9560 | 3.9580 | 3.9580 | 792 |
| Jul 23, 2024 | 3.9580 | 3.9580 | 3.9580 | 3.9580 | 3.9580 | - |
| Jul 22, 2024 | 3.9580 | 3.9580 | 3.9580 | 3.9580 | 3.9580 | - |
| Jul 19, 2024 | 3.9560 | 3.9900 | 3.9680 | 3.9580 | 3.9580 | 26 |
| Jul 18, 2024 | 3.9360 | 3.9540 | 3.9320 | 3.9130 | 3.9130 | 43 |
| Jul 17, 2024 | 3.8640 | 3.8980 | 3.8740 | 3.8640 | 3.8640 | 990 |
| Jul 16, 2024 | 3.8740 | 3.8720 | 3.8720 | 3.8680 | 3.8680 | 27 |
| Jul 15, 2024 | 3.9110 | 3.9110 | 3.9110 | 3.9110 | 3.9110 | - |
| Jul 12, 2024 | 3.8640 | 3.9260 | 3.9260 | 3.9110 | 3.9110 | 21 |
| Jul 11, 2024 | 3.9050 | 3.8880 | 3.8600 | 3.8910 | 3.8910 | 196 |
| Jul 10, 2024 | 3.8520 | 3.9320 | 3.8760 | 3.9050 | 3.9050 | 2,493 |
| Jul 9, 2024 | 3.8250 | 3.8250 | 3.8250 | 3.8250 | 3.8250 | - |
| Jul 8, 2024 | 3.8560 | 3.8477 | 3.8477 | 3.8250 | 3.8250 | 89,364 |
| Jul 5, 2024 | 3.8400 | 3.8320 | 3.8320 | 3.8660 | 3.8660 | 188 |
| Jul 4, 2024 | 3.8440 | 3.8700 | 3.8420 | 3.8720 | 3.8720 | 9,102 |
| Jul 3, 2024 | 3.7600 | 3.8860 | 3.8860 | 3.8870 | 3.8870 | 726 |
| Jul 2, 2024 | 3.7660 | 3.7660 | 3.7660 | 3.7660 | 3.7660 | - |
| Jul 1, 2024 | 3.7270 | 3.7740 | 3.7500 | 3.7660 | 3.7660 | 7,020 |
| Jun 28, 2024 | 3.7060 | 3.7060 | 3.7060 | 3.7060 | 3.7060 | - |
| Jun 27, 2024 | 3.7270 | 3.7000 | 3.6980 | 3.7060 | 3.7060 | 1,626 |
| Jun 26, 2024 | 3.7390 | 3.7540 | 3.6920 | 3.7330 | 3.7330 | 663 |
| Jun 25, 2024 | 3.7620 | 3.7180 | 3.7180 | 3.7310 | 3.7310 | 670 |
| Jun 24, 2024 | 3.6860 | 3.6860 | 3.6860 | 3.6860 | 3.6860 | - |
| Jun 21, 2024 | 3.6800 | 3.6980 | 3.6980 | 3.6860 | 3.6860 | 14 |
| Jun 20, 2024 | 3.6610 | 3.6960 | 3.6360 | 3.6650 | 3.6650 | 221 |
| Jun 19, 2024 | 3.6710 | 3.7000 | 3.6900 | 3.6730 | 3.6730 | 352,248 |
| Jun 18, 2024 | 3.7310 | 3.7310 | 3.7310 | 3.7310 | 3.7310 | - |
| Jun 17, 2024 | 3.7310 | 3.7310 | 3.7310 | 3.7310 | 3.7310 | - |
| Jun 14, 2024 | 3.7310 | 3.7310 | 3.7310 | 3.7310 | 3.7310 | - |
| Jun 13, 2024 | 3.7310 | 3.7310 | 3.7310 | 3.7310 | 3.7310 | - |
| Jun 12, 2024 | 3.7310 | 3.7310 | 3.7310 | 3.7310 | 3.7310 | - |
| Jun 11, 2024 | 3.8090 | 3.7540 | 3.6860 | 3.7310 | 3.7310 | 88,022 |
| Jun 10, 2024 | 3.7960 | 3.7920 | 3.7540 | 3.7570 | 3.7570 | 1,741 |
| Jun 7, 2024 | 3.8190 | 3.8320 | 3.8320 | 3.8330 | 3.8330 | 474 |
| Jun 6, 2024 | 3.8540 | 3.8720 | 3.8720 | 3.8740 | 3.8740 | 7 |
| Jun 5, 2024 | 3.8290 | 3.8290 | 3.8290 | 3.8290 | 3.8290 | - |
| Jun 4, 2024 | 3.8370 | 3.8460 | 3.7900 | 3.8290 | 3.8290 | 4,156 |
| Jun 3, 2024 | 3.7450 | 3.8420 | 3.8360 | 3.8110 | 3.8110 | 1,354 |
| May 31, 2024 | 3.7490 | 3.7740 | 3.7480 | 3.7900 | 3.7900 | 220 |
| May 30, 2024 | 3.7000 | 3.7380 | 3.7380 | 3.7330 | 3.7330 | 5,564 |
| May 29, 2024 | 3.7570 | 3.7570 | 3.7570 | 3.7570 | 3.7570 | - |
| May 28, 2024 | 0.2300 Dividend | |||||
| May 28, 2024 | 3.7570 | 3.7860 | 3.7400 | 3.7570 | 3.7570 | 668 |
| May 24, 2024 | 3.9300 | 3.9580 | 3.9160 | 3.9360 | 3.7060 | 670 |
| May 23, 2024 | 3.9890 | 3.9560 | 3.9560 | 3.9830 | 3.7503 | 2 |
| May 22, 2024 | 3.9790 | 3.9720 | 3.9580 | 3.9610 | 3.7295 | 34 |
| May 21, 2024 | 4.0280 | 4.0360 | 3.9560 | 4.0100 | 3.7757 | 1,286 |
| May 20, 2024 | 4.0120 | 4.0160 | 3.9960 | 4.0000 | 3.7663 | 7 |
| May 17, 2024 | 3.9380 | 3.9620 | 3.9600 | 3.9830 | 3.7503 | 1,514 |
| May 16, 2024 | 3.9260 | 3.9480 | 3.9300 | 3.9300 | 3.7004 | 27 |
| May 15, 2024 | 4.0470 | 4.0220 | 3.9020 | 3.9380 | 3.7079 | 10,766 |
| May 14, 2024 | 4.0550 | 4.0760 | 4.0580 | 4.0800 | 3.8416 | 3,740 |
| May 13, 2024 | 4.0490 | 4.0700 | 4.0700 | 4.0630 | 3.8256 | 45 |
| May 10, 2024 | 3.9910 | 4.0660 | 4.0400 | 4.0840 | 3.8454 | 117 |
| May 9, 2024 | 3.9970 | 3.9970 | 3.9970 | 3.9970 | 3.7634 | - |
| May 8, 2024 | 4.0040 | 4.0320 | 4.0180 | 3.9970 | 3.7634 | 15,737 |
| May 7, 2024 | 4.0180 | 4.0180 | 4.0180 | 4.0180 | 3.7832 | - |
| May 3, 2024 | 3.9560 | 4.0260 | 3.9720 | 4.0180 | 3.7832 | 21 |
| May 2, 2024 | 3.8930 | 3.9523 | 3.9523 | 3.9440 | 3.7135 | 95,000 |
| May 1, 2024 | 3.8850 | 3.8850 | 3.8850 | 3.8850 | 3.6580 | - |
| Apr 30, 2024 | 3.9010 | 3.8640 | 3.8440 | 3.8850 | 3.6580 | 7,851 |
| Apr 29, 2024 | 3.8680 | 3.8740 | 3.8580 | 3.8810 | 3.6542 | 4,237 |
| Apr 26, 2024 | 3.8330 | 3.8940 | 3.8140 | 3.8870 | 3.6599 | 13,235 |
| Apr 25, 2024 | 3.8190 | 3.8500 | 3.8200 | 3.8480 | 3.6231 | 20 |
| Apr 24, 2024 | 3.8110 | 3.8380 | 3.7700 | 3.8420 | 3.6175 | 31 |
| Apr 23, 2024 | 3.7720 | 3.7800 | 3.7620 | 3.8030 | 3.5808 | 224 |
| Apr 22, 2024 | 3.7820 | 3.7700 | 3.7500 | 3.7120 | 3.4951 | 597 |
| Apr 19, 2024 | 3.7490 | 3.7540 | 3.7380 | 3.7310 | 3.5130 | 78 |
| Apr 18, 2024 | 3.7210 | 3.7509 | 3.7120 | 3.7230 | 3.5054 | 3,720 |
| Apr 17, 2024 | 3.6800 | 3.7160 | 3.7060 | 3.7160 | 3.4989 | 13,526 |
| Apr 16, 2024 | 3.7410 | 3.7410 | 3.7410 | 3.7410 | 3.5224 | - |