At close: December 24 at 10:17:04 AM GMT
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4000 | 3.4000 | - |
| Dec 23, 2024 | 3.4000 | 3.4000 | 3.3650 | 3.3825 | 3.3825 | 1 |
| Dec 20, 2024 | 3.3625 | 3.4250 | 3.3600 | 3.4150 | 3.4150 | 5,884 |
| Dec 19, 2024 | 3.4000 | 3.4150 | 3.3900 | 3.4050 | 3.4050 | 7,709 |
| Dec 18, 2024 | 3.3875 | 3.3600 | 3.3600 | 3.4300 | 3.4300 | 57 |
| Dec 17, 2024 | 3.4500 | 3.4300 | 3.3950 | 3.3925 | 3.3925 | 26 |
| Dec 16, 2024 | 3.4200 | 3.4500 | 3.4100 | 3.4500 | 3.4500 | 1,194 |
| Dec 13, 2024 | 3.4500 | 3.4700 | 3.4350 | 3.4750 | 3.4750 | 1,431 |
| Dec 12, 2024 | 3.3775 | 3.4500 | 3.3800 | 3.4250 | 3.4250 | 4,966 |
| Dec 11, 2024 | 3.3875 | 3.4050 | 3.3650 | 3.3875 | 3.3875 | 2,594 |
| Dec 10, 2024 | 3.4350 | 3.4200 | 3.3750 | 3.4050 | 3.4050 | 2,192 |
| Dec 9, 2024 | 3.4200 | 3.4050 | 3.4000 | 3.4050 | 3.4050 | 190 |
| Dec 6, 2024 | 3.3475 | 3.4450 | 3.4250 | 3.4200 | 3.4200 | 1 |
| Dec 5, 2024 | 3.2750 | 3.3400 | 3.2800 | 3.3575 | 3.3575 | 346 |
| Dec 4, 2024 | 3.2500 | 3.2800 | 3.2250 | 3.2400 | 3.2400 | 539 |
| Dec 3, 2024 | 3.1875 | 3.2450 | 3.2000 | 3.2600 | 3.2600 | 725 |
| Dec 2, 2024 | 3.1675 | 3.2200 | 3.1900 | 3.2000 | 3.2000 | 520 |
| Nov 29, 2024 | 3.2500 | 3.2750 | 3.2350 | 3.2300 | 3.2300 | 3,092 |
| Nov 28, 2024 | 3.2000 | 3.2450 | 3.2350 | 3.2300 | 3.2300 | 1,170 |
| Nov 27, 2024 | 3.2200 | 3.2400 | 3.2000 | 3.2100 | 3.2100 | 2,788 |
| Nov 26, 2024 | 3.2700 | 3.2600 | 3.2200 | 3.2350 | 3.2350 | 205 |
| Nov 25, 2024 | 3.2500 | 3.3200 | 3.3000 | 3.3025 | 3.3025 | 2,800 |
| Nov 22, 2024 | 3.3025 | 3.3200 | 3.2800 | 3.3075 | 3.3075 | 1,018 |
| Nov 21, 2024 | 3.3275 | 3.3200 | 3.2700 | 3.2950 | 3.2950 | 2,449 |
| Nov 20, 2024 | 3.3025 | 3.3200 | 3.2850 | 3.2800 | 3.2800 | 105 |
| Nov 19, 2024 | 3.4000 | 3.3200 | 3.3000 | 3.3325 | 3.3325 | 441 |
| Nov 18, 2024 | 3.3425 | 3.3850 | 3.3250 | 3.3525 | 3.3525 | 803 |
| Nov 15, 2024 | 3.4050 | 3.3850 | 3.3450 | 3.3475 | 3.3475 | 390 |
| Nov 14, 2024 | 3.3775 | 3.4000 | 3.3650 | 3.4000 | 3.4000 | 2,384 |
| Nov 13, 2024 | 3.4000 | 3.3950 | 3.3500 | 3.3725 | 3.3725 | 825 |
| Nov 12, 2024 | 3.4200 | 3.4200 | 3.3400 | 3.3775 | 3.3775 | 245 |
| Nov 11, 2024 | 3.4450 | 3.4650 | 3.4250 | 3.4550 | 3.4550 | 194 |
| Nov 8, 2024 | 3.4700 | 3.4150 | 3.3750 | 3.3775 | 3.3775 | 589 |
| Nov 7, 2024 | 3.4000 | 3.4500 | 3.4000 | 3.4300 | 3.4300 | 3,759 |
| Nov 6, 2024 | 3.4500 | 3.4900 | 3.4300 | 3.4500 | 3.4500 | 5,601 |
| Nov 5, 2024 | 3.3475 | 3.4400 | 3.3900 | 3.4350 | 3.4350 | 414 |
| Nov 4, 2024 | 3.3775 | 3.3900 | 3.3200 | 3.3375 | 3.3375 | 912 |
| Nov 1, 2024 | 3.3275 | 3.4550 | 3.3200 | 3.4050 | 3.4050 | 9,625 |
| Oct 31, 2024 | 3.2850 | 3.2850 | 3.2550 | 3.2600 | 3.2600 | 15 |
| Oct 30, 2024 | 3.2750 | 3.2750 | 3.2750 | 3.2750 | 3.2750 | - |
| Oct 29, 2024 | 3.2850 | 3.2900 | 3.2650 | 3.2750 | 3.2750 | 306 |
| Oct 28, 2024 | 3.2650 | 3.3100 | 3.2700 | 3.2850 | 3.2850 | 1,330 |
| Oct 25, 2024 | 3.2800 | 3.2700 | 3.2550 | 3.2600 | 3.2600 | - |
| Oct 24, 2024 | 3.2350 | 3.2050 | 3.2050 | 3.2350 | 3.2350 | 118 |
| Oct 23, 2024 | 3.2400 | 3.2650 | 3.2100 | 3.2150 | 3.2150 | 79 |
| Oct 22, 2024 | 3.2650 | 3.2550 | 3.2200 | 3.2400 | 3.2400 | 243 |
| Oct 21, 2024 | 3.2200 | 3.2800 | 3.2250 | 3.2650 | 3.2650 | 101 |
| Oct 18, 2024 | 3.2000 | 3.2600 | 3.2350 | 3.2500 | 3.2500 | 482 |
| Oct 17, 2024 | 3.3275 | 3.2550 | 3.2400 | 3.2550 | 3.2550 | 6,735 |
| Oct 16, 2024 | 3.3075 | 3.3000 | 3.2850 | 3.2950 | 3.2950 | 5,228 |
| Oct 15, 2024 | 3.3175 | 3.3300 | 3.3050 | 3.3125 | 3.3125 | 438 |
| Oct 14, 2024 | 3.2800 | 3.3100 | 3.2800 | 3.2900 | 3.2900 | 203 |
| Oct 11, 2024 | 3.3025 | 3.3000 | 3.2600 | 3.2800 | 3.2800 | 7,315 |
| Oct 10, 2024 | 3.2650 | 3.2900 | 3.2600 | 3.2800 | 3.2800 | 981 |
| Oct 9, 2024 | 3.2700 | 3.3000 | 3.2500 | 3.2550 | 3.2550 | 2,685 |
| Oct 8, 2024 | 3.1475 | 3.2700 | 3.1350 | 3.2650 | 3.2650 | 2,625 |
| Oct 7, 2024 | 3.1625 | 3.1700 | 3.1450 | 3.1325 | 3.1325 | 258 |
| Oct 4, 2024 | 3.1475 | 3.1750 | 3.1600 | 3.1425 | 3.1425 | 665 |
| Oct 3, 2024 | 3.1375 | 3.1700 | 3.1400 | 3.1575 | 3.1575 | 2 |
| Oct 2, 2024 | 3.2450 | 3.2200 | 3.1550 | 3.1375 | 3.1375 | 2,246 |
| Oct 1, 2024 | 3.2750 | 3.2800 | 3.2500 | 3.2350 | 3.2350 | 1,033 |
| Sep 30, 2024 | 3.2500 | 3.2800 | 3.2500 | 3.2550 | 3.2550 | 3,990 |
| Sep 27, 2024 | 3.2300 | 3.2500 | 3.2400 | 3.2200 | 3.2200 | 4,997 |
| Sep 26, 2024 | 3.2000 | 3.2300 | 3.2200 | 3.2150 | 3.2150 | 71 |
| Sep 25, 2024 | 3.2100 | 3.2200 | 3.2150 | 3.2000 | 3.2000 | 496 |
| Sep 24, 2024 | 3.1925 | 3.2100 | 3.1750 | 3.2100 | 3.2100 | 1,337 |
| Sep 23, 2024 | 3.1775 | 3.1750 | 3.1550 | 3.1625 | 3.1625 | 2,877 |
| Sep 20, 2024 | 3.1775 | 3.1700 | 3.1400 | 3.1675 | 3.1675 | 1,233 |
| Sep 19, 2024 | 3.1625 | 3.1900 | 3.1750 | 3.2100 | 3.2100 | 54 |
| Sep 18, 2024 | 3.1925 | 3.2000 | 3.2000 | 3.1775 | 3.1775 | 7 |
| Sep 17, 2024 | 3.1575 | 3.2100 | 3.1950 | 3.1925 | 3.1925 | 568 |
| Sep 16, 2024 | 3.1575 | 3.2000 | 3.1400 | 3.2000 | 3.2000 | 1,285 |
| Sep 13, 2024 | 3.1675 | 3.1850 | 3.1650 | 3.1675 | 3.1675 | 7,355 |
| Sep 12, 2024 | 3.1025 | 3.1050 | 3.1050 | 3.1575 | 3.1575 | 7 |
| Sep 11, 2024 | 3.1125 | 3.1500 | 3.1150 | 3.1025 | 3.1025 | 3 |
| Sep 10, 2024 | 3.0900 | 3.1500 | 3.0900 | 3.1275 | 3.1275 | 9,728 |
| Sep 9, 2024 | 3.0550 | 3.1250 | 3.1050 | 3.1225 | 3.1225 | 143 |
| Sep 6, 2024 | 3.1175 | 3.1250 | 3.0800 | 3.0800 | 3.0800 | 476 |
| Sep 5, 2024 | 3.1325 | 3.1650 | 3.1250 | 3.1625 | 3.1625 | 1,580 |
| Sep 4, 2024 | 3.0450 | 3.1850 | 3.0500 | 3.1175 | 3.1175 | 590 |
| Sep 3, 2024 | 3.0600 | 3.0550 | 3.0100 | 3.0150 | 3.0150 | 4,069 |
| Sep 2, 2024 | 3.0500 | 3.0450 | 3.0400 | 3.0550 | 3.0550 | 3 |
| Aug 30, 2024 | 3.0500 | 3.0750 | 3.0750 | 3.0550 | 3.0550 | - |
| Aug 29, 2024 | 3.0450 | 3.0450 | 3.0450 | 3.0250 | 3.0250 | 8 |
| Aug 28, 2024 | 3.0400 | 3.0900 | 3.0350 | 3.0750 | 3.0750 | 173 |
| Aug 27, 2024 | 3.0350 | 3.0850 | 3.0550 | 3.0550 | 3.0550 | 273 |
| Aug 23, 2024 | 3.0000 | 3.0600 | 3.0150 | 3.0600 | 3.0600 | 1,419 |
| Aug 22, 2024 | 2.9325 | 3.0100 | 3.0000 | 2.9825 | 2.9825 | 1,616 |
| Aug 21, 2024 | 2.9825 | 2.9900 | 2.9850 | 2.9825 | 2.9825 | 1 |
| Aug 20, 2024 | 2.9925 | 3.0000 | 2.9950 | 2.9825 | 2.9825 | 1,799 |
| Aug 19, 2024 | 2.8450 | 3.0200 | 2.9100 | 3.0000 | 3.0000 | 6,095 |
| Aug 16, 2024 | 2.8250 | 2.8450 | 2.8450 | 2.8400 | 2.8400 | 569 |
| Aug 15, 2024 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | - |
| Aug 14, 2024 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | - |
| Aug 13, 2024 | 2.8200 | 2.8350 | 2.8150 | 2.8400 | 2.8400 | 419 |
| Aug 12, 2024 | 2.9175 | 2.8950 | 2.8650 | 2.8750 | 2.8750 | 300 |
| Aug 9, 2024 | 2.9175 | 2.9100 | 2.8850 | 2.8850 | 2.8850 | 2,550 |
| Aug 8, 2024 | 2.9775 | 3.0050 | 2.7800 | 2.8600 | 2.8600 | 2,087 |
| Aug 7, 2024 | 2.8550 | 2.8650 | 2.8650 | 2.9525 | 2.9525 | 1,048 |
| Aug 6, 2024 | 2.8300 | 2.8650 | 2.8500 | 2.8600 | 2.8600 | 113 |
| Aug 5, 2024 | 2.8300 | 2.8250 | 2.7100 | 2.8050 | 2.8050 | 5,152 |
| Aug 2, 2024 | 2.8750 | 2.8800 | 2.8600 | 2.8550 | 2.8550 | 2,839 |
| Aug 1, 2024 | 2.9075 | 2.9250 | 2.9150 | 2.9175 | 2.9175 | 133 |
| Jul 31, 2024 | 2.9025 | 2.9600 | 2.9200 | 2.9425 | 2.9425 | 2,469 |
| Jul 30, 2024 | 2.9025 | 2.9150 | 2.9100 | 2.9275 | 2.9275 | 900 |
| Jul 29, 2024 | 2.9425 | 2.9450 | 2.9200 | 2.9275 | 2.9275 | 404 |
| Jul 26, 2024 | 2.8900 | 2.9450 | 2.9150 | 2.9125 | 2.9125 | 403 |
| Jul 25, 2024 | 2.9375 | 2.9250 | 2.8650 | 2.9075 | 2.9075 | 615 |
| Jul 24, 2024 | 2.9525 | 2.9525 | 2.9525 | 2.9525 | 2.9525 | - |
| Jul 23, 2024 | 2.9575 | 2.9550 | 2.9400 | 2.9525 | 2.9525 | 1,241 |
| Jul 22, 2024 | 2.9375 | 2.9550 | 2.9450 | 2.9425 | 2.9425 | 1,451 |
| Jul 19, 2024 | 2.9225 | 2.9500 | 2.9150 | 2.9225 | 2.9225 | 1,174 |
| Jul 18, 2024 | 2.9325 | 2.9550 | 2.9550 | 2.9375 | 2.9375 | 3,516 |
| Jul 17, 2024 | 2.9275 | 2.9600 | 2.9450 | 2.9325 | 2.9325 | 415 |
| Jul 16, 2024 | 2.9725 | 2.9650 | 2.9400 | 2.9675 | 2.9675 | 2,532 |
| Jul 15, 2024 | 2.9775 | 2.9850 | 2.9500 | 2.9675 | 2.9675 | 851 |
| Jul 12, 2024 | 2.9075 | 2.9700 | 2.9100 | 2.9625 | 2.9625 | 802 |
| Jul 11, 2024 | 2.9275 | 2.9350 | 2.9100 | 2.9225 | 2.9225 | 1,774 |
| Jul 10, 2024 | 2.8600 | 2.9250 | 2.8950 | 2.9025 | 2.9025 | 107 |
| Jul 9, 2024 | 2.8800 | 2.9000 | 2.8850 | 2.9025 | 2.9025 | 28 |
| Jul 8, 2024 | 2.8700 | 2.9000 | 2.8750 | 2.8700 | 2.8700 | 1,132 |
| Jul 5, 2024 | 2.9025 | 2.8400 | 2.8400 | 2.8700 | 2.8700 | 95 |
| Jul 4, 2024 | 2.8550 | 2.8550 | 2.8550 | 2.8550 | 2.8550 | - |
| Jul 3, 2024 | 2.8200 | 2.8700 | 2.8550 | 2.8550 | 2.8550 | 303 |
| Jul 2, 2024 | 2.8700 | 2.8700 | 2.8500 | 2.8350 | 2.8350 | 1,117 |
| Jul 1, 2024 | 2.7275 | 2.9050 | 2.7300 | 2.9025 | 2.9025 | 3,177 |
| Jun 28, 2024 | 2.7025 | 2.6900 | 2.6650 | 2.6900 | 2.6900 | 464 |
| Jun 27, 2024 | 2.6500 | 2.7000 | 2.6850 | 2.6750 | 2.6750 | 104 |
| Jun 26, 2024 | 2.7025 | 2.7050 | 2.6850 | 2.6650 | 2.6650 | 89 |
| Jun 25, 2024 | 2.7075 | 2.7100 | 2.7050 | 2.6950 | 2.6950 | 15 |
| Jun 24, 2024 | 2.6550 | 2.6950 | 2.6950 | 2.6800 | 2.6800 | 1 |
| Jun 21, 2024 | 2.6600 | 2.6900 | 2.6400 | 2.6550 | 2.6550 | 5,760 |
| Jun 20, 2024 | 2.6300 | 2.6600 | 2.6250 | 2.6550 | 2.6550 | 3,098 |
| Jun 19, 2024 | 2.6700 | 2.6600 | 2.6250 | 2.6350 | 2.6350 | 8 |
| Jun 18, 2024 | 2.6900 | 2.6950 | 2.6700 | 2.6500 | 2.6500 | 281 |
| Jun 17, 2024 | 2.6500 | 2.6950 | 2.6500 | 2.6900 | 2.6900 | 304 |
| Jun 14, 2024 | 2.7025 | 2.7250 | 2.6700 | 2.6600 | 2.6600 | 2,347 |
| Jun 13, 2024 | 2.8000 | 2.8000 | 2.7850 | 2.7525 | 2.7525 | 777 |
| Jun 12, 2024 | 2.7925 | 2.8050 | 2.7800 | 2.8000 | 2.8000 | 200 |
| Jun 11, 2024 | 2.8300 | 2.8100 | 2.8000 | 2.8150 | 2.8150 | 2,317 |
| Jun 10, 2024 | 2.8150 | 2.8400 | 2.8050 | 2.8050 | 2.8050 | 6,592 |
| Jun 7, 2024 | 2.7775 | 2.8050 | 2.7600 | 2.8100 | 2.8100 | 1,831 |
| Jun 6, 2024 | 2.7775 | 2.7700 | 2.7700 | 2.7675 | 2.7675 | 1,847 |
| Jun 5, 2024 | 2.7775 | 2.7700 | 2.7600 | 2.7725 | 2.7725 | 11 |
| Jun 4, 2024 | 2.7825 | 2.7800 | 2.7800 | 2.7775 | 2.7775 | 1,503 |
| Jun 3, 2024 | 2.7325 | 2.7950 | 2.7050 | 2.7575 | 2.7575 | 3,806 |
| May 31, 2024 | 2.6900 | 2.7400 | 2.6300 | 2.7525 | 2.7525 | 2,772 |
| May 30, 2024 | 2.6700 | 2.6700 | 2.6650 | 2.6700 | 2.6700 | 194 |
| May 29, 2024 | 2.6800 | 2.6950 | 2.6550 | 2.6950 | 2.6950 | 319 |
| May 28, 2024 | 2.7025 | 2.7000 | 2.6550 | 2.6850 | 2.6850 | 1,356 |
| May 24, 2024 | 2.6800 | 2.7000 | 2.6900 | 2.6900 | 2.6900 | 3 |
| May 23, 2024 | 2.6950 | 2.7150 | 2.7050 | 2.6950 | 2.6950 | 143 |
| May 22, 2024 | 2.7175 | 2.7050 | 2.6950 | 2.7025 | 2.7025 | 3,353 |
| May 21, 2024 | 2.7675 | 2.7450 | 2.7100 | 2.7325 | 2.7325 | 121 |
| May 20, 2024 | 2.7275 | 2.7550 | 2.7150 | 2.7575 | 2.7575 | 1,337 |
| May 17, 2024 | 2.7175 | 2.7450 | 2.7350 | 2.7225 | 2.7225 | 4,302 |
| May 16, 2024 | 2.7275 | 2.7500 | 2.7100 | 2.7225 | 2.7225 | 1,035 |
| May 15, 2024 | 2.7525 | 2.7500 | 2.7200 | 2.7375 | 2.7375 | 147 |
| May 14, 2024 | 2.7475 | 2.7650 | 2.7400 | 2.7525 | 2.7525 | 6,041 |
| May 13, 2024 | 2.7575 | 2.7750 | 2.7300 | 2.7325 | 2.7325 | 5,740 |
| May 10, 2024 | 2.6850 | 2.7550 | 2.6400 | 2.7325 | 2.7325 | 5,640 |
| May 9, 2024 | 2.6000 | 2.6900 | 2.6400 | 2.6750 | 2.6750 | 7,581 |
| May 8, 2024 | 2.6500 | 2.6700 | 2.5900 | 2.6050 | 2.6050 | 6,930 |
| May 7, 2024 | 2.5875 | 2.6550 | 2.5750 | 2.6350 | 2.6350 | 2,133 |
| May 3, 2024 | 2.6200 | 2.6200 | 2.5750 | 2.5875 | 2.5875 | 635 |
| May 2, 2024 | 2.4600 | 2.6350 | 2.4900 | 2.6100 | 2.6100 | 2,163 |
| May 1, 2024 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | - |
| Apr 30, 2024 | 2.4000 | 2.4200 | 2.3900 | 2.4100 | 2.4100 | 48 |
| Apr 29, 2024 | 2.4000 | 2.4100 | 2.3950 | 2.3875 | 2.3875 | 5,133 |
| Apr 26, 2024 | 2.3775 | 2.3900 | 2.3800 | 2.3775 | 2.3775 | 150 |
| Apr 25, 2024 | 2.3875 | 2.3900 | 2.3600 | 2.3825 | 2.3825 | 227 |
| Apr 24, 2024 | 2.4050 | 2.4250 | 2.3749 | 2.3825 | 2.3825 | 2,535 |
| Apr 23, 2024 | 2.4000 | 2.4100 | 2.3950 | 2.4000 | 2.4000 | 891 |
| Apr 22, 2024 | 2.3775 | 2.4050 | 2.3650 | 2.3925 | 2.3925 | 3,916 |
| Apr 19, 2024 | 2.3775 | 2.3851 | 2.3400 | 2.3625 | 2.3625 | 1,547 |
| Apr 18, 2024 | 2.4500 | 2.4150 | 2.3700 | 2.3925 | 2.3925 | 785 |
| Apr 17, 2024 | 2.4100 | 2.4150 | 2.3799 | 2.3775 | 2.3775 | 1,226 |
| Apr 16, 2024 | 2.4550 | 2.4500 | 2.4109 | 2.3875 | 2.3875 | 12,112 |
| Apr 15, 2024 | 0.1500 Dividend | |||||
| Apr 15, 2024 | 2.5475 | 2.5650 | 2.4548 | 2.4750 | 2.4750 | 23,048 |
| Apr 12, 2024 | 2.6500 | 2.6950 | 2.6500 | 2.6800 | 2.5300 | 2,288 |
| Apr 11, 2024 | 2.6550 | 2.6600 | 2.6449 | 2.6450 | 2.4970 | 3,102 |
| Apr 10, 2024 | 2.6750 | 2.6750 | 2.6400 | 2.6800 | 2.5300 | 901 |
| Apr 9, 2024 | 2.6750 | 2.6750 | 2.6500 | 2.6650 | 2.5158 | 6,623 |
| Apr 8, 2024 | 2.6800 | 2.6800 | 2.6450 | 2.6550 | 2.5064 | 7,615 |
| Apr 5, 2024 | 2.6800 | 2.6750 | 2.6600 | 2.6700 | 2.5206 | 32 |
| Apr 4, 2024 | 2.6450 | 2.6900 | 2.6500 | 2.6750 | 2.5253 | 2,265 |
| Apr 3, 2024 | 2.5925 | 2.6602 | 2.5750 | 2.6400 | 2.4922 | 718 |
| Apr 2, 2024 | 2.5775 | 2.6100 | 2.5850 | 2.5675 | 2.4238 | 786 |
| Mar 28, 2024 | 2.6000 | 2.6150 | 2.5600 | 2.6050 | 2.4592 | 1,280 |
| Mar 27, 2024 | 2.6300 | 2.6300 | 2.5651 | 2.5825 | 2.4380 | 3,301 |
| Mar 26, 2024 | 2.5875 | 2.6350 | 2.5700 | 2.6150 | 2.4686 | 1,832 |
| Mar 25, 2024 | 2.5475 | 2.5950 | 2.5500 | 2.5875 | 2.4427 | 2,350 |
| Mar 22, 2024 | 2.5175 | 2.5600 | 2.4950 | 2.5725 | 2.4285 | 15,354 |
| Mar 21, 2024 | 2.4600 | 2.4899 | 2.4250 | 2.4850 | 2.3459 | 1,994 |
| Mar 20, 2024 | 2.3725 | 2.4549 | 2.3850 | 2.4450 | 2.3082 | 826 |
| Mar 19, 2024 | 2.3475 | 2.3902 | 2.3550 | 2.3575 | 2.2256 | 342 |
| Mar 18, 2024 | 2.3525 | 2.3600 | 2.3400 | 2.3475 | 2.2161 | 2,016 |
| Mar 15, 2024 | 2.3325 | 2.3549 | 2.3350 | 2.3425 | 2.2114 | 4,178 |
| Mar 14, 2024 | 2.3525 | 2.3550 | 2.3300 | 2.3525 | 2.2208 | 15,736 |
| Mar 13, 2024 | 2.3625 | 2.3650 | 2.3399 | 2.3525 | 2.2208 | 6,406 |
| Mar 12, 2024 | 2.3375 | 2.3700 | 2.3550 | 2.3525 | 2.2208 | 3 |
| Mar 11, 2024 | 2.3575 | 2.3850 | 2.3299 | 2.3375 | 2.2067 | 531 |
| Mar 8, 2024 | 2.4100 | 2.4200 | 2.3600 | 2.3775 | 2.2444 | 7,133 |
| Mar 7, 2024 | 2.3575 | 2.3999 | 2.3800 | 2.3775 | 2.2444 | 969 |
| Mar 6, 2024 | 2.3775 | 2.3950 | 2.3550 | 2.3725 | 2.2397 | 17,345 |
| Mar 5, 2024 | 2.3775 | 2.3800 | 2.3350 | 2.3725 | 2.2397 | 933 |
| Mar 4, 2024 | 2.4000 | 2.4400 | 2.3600 | 2.3525 | 2.2208 | 1,896 |
| Mar 1, 2024 | 2.4000 | 2.4400 | 2.3999 | 2.4250 | 2.2893 | 1,851 |
| Feb 29, 2024 | 2.3625 | 2.4250 | 2.3800 | 2.4150 | 2.2798 | 298 |
| Feb 28, 2024 | 2.3875 | 2.3950 | 2.3600 | 2.3625 | 2.2303 | 505 |
| Feb 27, 2024 | 2.3175 | 2.3700 | 2.3250 | 2.3825 | 2.2492 | 3,943 |
| Feb 26, 2024 | 2.3525 | 2.3400 | 2.3200 | 2.3375 | 2.2067 | 54 |
| Feb 23, 2024 | 2.4250 | 2.4100 | 2.3350 | 2.3325 | 2.2019 | 11,461 |
| Feb 22, 2024 | 2.4200 | 2.4600 | 2.3950 | 2.4150 | 2.2798 | 3,060 |
| Feb 21, 2024 | 2.4650 | 2.4650 | 2.4350 | 2.4450 | 2.3082 | 836 |
| Feb 20, 2024 | 2.4700 | 2.4750 | 2.4450 | 2.4650 | 2.3270 | 573 |
| Feb 19, 2024 | 2.4300 | 2.4550 | 2.3900 | 2.4600 | 2.3223 | 558 |
| Feb 16, 2024 | 2.3925 | 2.4300 | 2.4199 | 2.4150 | 2.2798 | 85 |
| Feb 15, 2024 | 2.3625 | 2.4300 | 2.3700 | 2.4000 | 2.2657 | 363 |
| Feb 14, 2024 | 2.3275 | 2.3650 | 2.3250 | 2.3575 | 2.2256 | 451 |
| Feb 13, 2024 | 2.3275 | 2.3700 | 2.3200 | 2.3225 | 2.1925 | 18 |
| Feb 12, 2024 | 2.3225 | 2.3350 | 2.3200 | 2.3425 | 2.2114 | 7 |
| Feb 9, 2024 | 2.3225 | 2.3400 | 2.3199 | 2.3325 | 2.2019 | 56 |
| Feb 8, 2024 | 2.3525 | 2.3550 | 2.3300 | 2.3425 | 2.2114 | 439 |
| Feb 7, 2024 | 2.3675 | 2.3850 | 2.3400 | 2.3475 | 2.2161 | 411 |
| Feb 6, 2024 | 2.3475 | 2.3700 | 2.3700 | 2.3675 | 2.2350 | 52 |
| Feb 5, 2024 | 2.3575 | 2.3700 | 2.3650 | 2.3725 | 2.2397 | 4,960 |
| Feb 2, 2024 | 2.3625 | 2.3850 | 2.3600 | 2.3625 | 2.2303 | 87 |
| Feb 1, 2024 | 2.3875 | 2.4150 | 2.3400 | 2.3625 | 2.2303 | 199 |
| Jan 31, 2024 | 2.4000 | 2.4200 | 2.4000 | 2.3775 | 2.2444 | 5,374 |
| Jan 30, 2024 | 2.4050 | 2.4400 | 2.4400 | 2.4250 | 2.2893 | - |
| Jan 29, 2024 | 2.4200 | 2.4450 | 2.4250 | 2.4450 | 2.3082 | 775 |
| Jan 26, 2024 | 2.4000 | 2.4401 | 2.4000 | 2.4250 | 2.2893 | 1,683 |
| Jan 25, 2024 | 2.4500 | 2.4400 | 2.4100 | 2.4300 | 2.2940 | 124 |
| Jan 24, 2024 | 2.4200 | 2.4500 | 2.4201 | 2.4400 | 2.3034 | 2,288 |
| Jan 23, 2024 | 2.4500 | 2.4451 | 2.4300 | 2.4400 | 2.3034 | 1,738 |
| Jan 22, 2024 | 2.4250 | 2.4450 | 2.4000 | 2.4150 | 2.2798 | 744 |
| Jan 19, 2024 | 2.4500 | 2.4250 | 2.4050 | 2.4150 | 2.2798 | 5,484 |
| Jan 18, 2024 | 2.4500 | 2.4700 | 2.4250 | 2.4350 | 2.2987 | 8,245 |
| Jan 17, 2024 | 2.4500 | 2.4501 | 2.4300 | 2.4400 | 2.3034 | 2,583 |
| Jan 16, 2024 | 2.4900 | 2.4900 | 2.4450 | 2.4500 | 2.3129 | 1,542 |
| Jan 15, 2024 | 2.4750 | 2.5050 | 2.4700 | 2.4900 | 2.3506 | 8,954 |
| Jan 12, 2024 | 2.4500 | 2.4850 | 2.4300 | 2.4700 | 2.3318 | 6,111 |
| Jan 11, 2024 | 2.4400 | 2.4600 | 2.4250 | 2.4550 | 2.3176 | 5,622 |
| Jan 10, 2024 | 2.4250 | 2.4400 | 2.4000 | 2.4000 | 2.2657 | 4,546 |
| Jan 9, 2024 | 2.4400 | 2.4400 | 2.4200 | 2.4300 | 2.2940 | 522 |
| Jan 8, 2024 | 2.4400 | 2.4401 | 2.4200 | 2.4300 | 2.2940 | 880 |
| Jan 5, 2024 | 2.4100 | 2.4400 | 2.3800 | 2.4050 | 2.2704 | 9,736 |
| Jan 4, 2024 | 2.4000 | 2.4201 | 2.4000 | 2.3925 | 2.2586 | 5,718 |
| Jan 3, 2024 | 2.4150 | 2.4250 | 2.3800 | 2.3875 | 2.2539 | 1,661 |
| Jan 2, 2024 | 2.3875 | 2.4300 | 2.3800 | 2.4200 | 2.2846 | 3,835 |
| Dec 29, 2023 | 2.4000 | 2.4200 | 2.3799 | 2.4050 | 2.2704 | 1,558 |
| Dec 28, 2023 | 2.4150 | 2.4150 | 2.4000 | 2.4100 | 2.2751 | 4,664 |
| Dec 27, 2023 | 2.3525 | 2.4150 | 2.3600 | 2.4000 | 2.2657 | 14,637 |