Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
IOB - Delayed Quote DKK

TORM plc (0RG4.IL)

Compare
95.25
-9.95
(-9.46%)
At close: April 4 at 5:07:24 PM GMT+1
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
Apr 4, 2025100.00102.5093.6595.2595.2521,846
Apr 3, 2025105.60110.60104.40105.20105.2014,364
Apr 2, 2025112.60113.90111.00112.00112.0017,668
Apr 1, 2025113.40114.40112.20113.40113.404,667
Mar 31, 2025114.90117.10111.00114.90114.905,783
Mar 28, 2025117.35117.40115.10117.35117.3512,982
Mar 27, 2025118.60119.10116.40118.90118.9020,761
Mar 26, 2025124.20124.70121.40124.30124.305,328
Mar 25, 2025128.30129.30124.10128.30128.304,447
Mar 24, 2025128.80129.60126.10128.80128.803,869
Mar 21, 2025130.20131.80127.60129.85129.856,935
Mar 20, 2025132.00133.00129.10132.00132.0011,146
Mar 19, 2025 4.08 Dividend
Mar 19, 2025129.65131.70128.80130.50130.508,334
Mar 18, 2025129.85133.20129.80130.10129.509,505
Mar 17, 2025126.60128.70125.40126.70126.1234,336
Mar 14, 2025124.20124.40122.60123.55122.985,964
Mar 13, 2025121.45124.00121.50124.70124.127,183
Mar 12, 2025118.40121.00117.90120.60120.049,043
Mar 11, 2025121.05122.30116.90117.15116.6139,318
Mar 10, 2025130.80131.30123.50124.20123.6329,172
Mar 7, 2025133.35135.80131.10134.10133.4814,743
Mar 6, 2025119.85133.80120.90133.25132.6421,197
Mar 5, 2025123.35126.30120.50123.35122.7817,707
Mar 4, 2025123.75125.20119.80123.55122.988,065
Mar 3, 2025127.45130.20124.70128.10127.5118,037
Feb 28, 2025125.25128.90125.10127.05126.4619,395
Feb 27, 2025134.20134.50128.30132.10131.4941,279
Feb 26, 2025136.90137.20134.20137.05136.429,375
Feb 25, 2025134.60140.20134.30136.30135.679,039
Feb 24, 2025135.55138.30133.80136.50135.876,189
Feb 21, 2025134.90137.80134.50136.60135.977,936
Feb 20, 2025141.35141.10135.00136.60135.9741,247
Feb 19, 2025139.75141.80137.60140.90140.2543,798
Feb 18, 2025139.25140.30138.20139.65139.0113,095
Feb 17, 2025137.75139.60135.10139.65139.0125,034
Feb 14, 2025142.50143.30137.70140.80140.1545,337
Feb 13, 2025146.10149.30142.50144.50143.838,670
Feb 12, 2025149.35149.90143.50146.40145.7212,485
Feb 11, 2025144.90149.50144.20146.30145.6318,863
Feb 10, 2025147.25146.70143.70145.85145.1817,781
Feb 7, 2025147.65150.80146.40148.80148.1111,312
Feb 6, 2025150.40151.80146.50147.75147.0719,085
Feb 5, 2025150.40150.50146.40148.50147.823,325
Feb 4, 2025145.35152.30143.10149.45148.7615,690
Feb 3, 2025142.00144.80140.60142.10141.449,193
Jan 31, 2025142.50146.10139.70142.50141.8416,348
Jan 30, 2025140.60143.30137.80140.60139.954,546
Jan 29, 2025136.70140.00138.00137.45136.827,428
Jan 28, 2025137.75140.20135.10137.75137.117,921
Jan 27, 2025135.85138.30138.30135.85135.2231,042
Jan 24, 2025140.80141.20135.40135.75135.1210,030
Jan 23, 2025139.85141.70139.20140.40139.7515,793
Jan 22, 2025140.50141.00136.60140.50139.8543,532
Jan 21, 2025142.80145.50139.90142.80142.1414,119
Jan 20, 2025144.60147.90140.10144.10143.441,230
Jan 17, 2025154.80156.30141.70148.60147.9123,723
Jan 16, 2025162.20162.30157.30159.35158.629,147
Jan 15, 2025160.10162.50152.30160.70159.9640,287
Jan 14, 2025168.10169.90162.40166.90166.1336,236
Jan 13, 2025165.15169.70162.00165.45164.6930,253
Jan 10, 2025148.50161.90148.00163.65162.9025,688
Jan 9, 2025150.50151.60146.50151.05150.354,838
Jan 8, 2025152.90153.90149.00151.85151.1513,619
Jan 7, 2025148.30152.00146.00151.05150.3517,681
Jan 6, 2025147.75149.50144.10146.40145.7220,661
Jan 3, 2025152.50153.10143.90147.25146.5724,473
Jan 2, 2025140.60150.00143.50146.00145.3316,722
Dec 31, 2024141.85141.85141.85141.85141.20-
Dec 30, 2024142.10144.40138.10141.85141.208,843
Dec 27, 2024136.50141.60137.90137.45136.8210,206
Dec 24, 2024130.80130.80130.80130.80130.20-
Dec 23, 2024130.80134.20130.20130.80130.2011,982
Dec 20, 2024130.50130.90127.90130.50129.9012,953
Dec 19, 2024131.75133.40130.50131.85131.249,466
Dec 18, 2024130.00132.40129.90130.00129.407,669
Dec 17, 2024130.80132.40129.30130.80130.2027,407
Dec 16, 2024136.90137.90132.70134.10133.4826,444
Dec 13, 2024134.40135.60134.20134.40133.787,487
Dec 12, 2024138.20138.20133.80133.35132.7414,904
Dec 11, 2024140.70141.45138.70140.70140.059,056
Dec 10, 2024139.85141.60139.80139.85139.2112,651
Dec 9, 2024139.15139.70138.70139.15138.5112,693
Dec 6, 2024143.35143.40138.00138.30137.6614,978
Dec 5, 2024143.55146.10142.40143.55142.8930,114
Dec 4, 2024151.15151.20144.90145.85145.1815,394
Dec 3, 2024145.35146.00143.60145.25144.5811,360
Dec 2, 2024148.70149.30145.00148.90148.2115,860
Nov 29, 2024148.70149.80147.50148.90148.2114,630
Nov 28, 2024150.00150.50148.40150.00149.319,041
Nov 27, 2024150.70151.00147.50150.70150.0015,833
Nov 26, 2024152.60153.80151.30152.60151.903,793
Nov 25, 2024156.00157.10151.30156.00155.28111,471
Nov 22, 2024155.25156.30152.70155.25154.5317,475
Nov 21, 2024163.15163.10154.70157.15156.4323,149
Nov 20, 2024 8.16 Dividend
Nov 20, 2024161.65165.00161.30161.65160.9022,037
Nov 19, 2024164.50168.25164.20164.50162.5513,529
Nov 18, 2024163.65164.80160.60163.65161.7117,431
Nov 15, 2024168.20167.80163.90168.20166.2018,427
Nov 14, 2024165.65171.40165.30171.25169.2212,567
Nov 13, 2024164.20164.70161.50164.20162.258,499
Nov 12, 2024167.15168.10163.70167.15165.1712,727
Nov 11, 2024169.15169.90167.20169.15167.1416,287
Nov 8, 2024172.30171.20167.90172.40170.358,645
Nov 7, 2024172.40173.90170.20173.25171.1926,499
Nov 6, 2024168.60173.00166.70168.60166.6019,110
Nov 5, 2024172.00173.10170.90172.00169.9610,946
Nov 4, 2024178.00175.80173.00177.55175.444,246
Nov 1, 2024179.45182.80178.40179.45177.3216,406
Oct 31, 2024179.15179.70175.90179.05176.9219,242
Oct 30, 2024180.20179.40175.70180.20178.0623,017
Oct 29, 2024184.10183.40181.30184.10181.9115,160
Oct 28, 2024189.65185.73182.80183.35181.1718,100
Oct 25, 2024185.45188.20183.70185.45183.259,002
Oct 24, 2024192.00190.30186.00192.00189.7211,156
Oct 23, 2024203.45200.80190.30196.25193.9228,802
Oct 22, 2024204.65205.00203.35204.65202.227,308
Oct 21, 2024204.45208.00204.20204.45202.02106,118
Oct 18, 2024206.15207.40204.20206.35203.90132,437
Oct 17, 2024206.30207.60206.00206.70204.2514,559
Oct 16, 2024205.35206.80203.60206.10203.656,303
Oct 15, 2024212.60208.60206.00207.45204.9914,800
Oct 14, 2024215.70214.60211.60214.90212.3514,416
Oct 11, 2024218.90218.00215.80217.20214.626,954
Oct 10, 2024218.90219.00217.40219.10216.509,955
Oct 9, 2024219.30220.20215.80220.00217.399,548
Oct 8, 2024220.80222.40218.00220.20217.5920,111
Oct 7, 2024224.60224.60220.20222.10219.46132,599
Oct 4, 2024224.60225.20221.60224.00221.348,939
Oct 3, 2024223.30225.60222.60222.50219.86106,811
Oct 2, 2024219.30224.60222.40219.30216.708,936
Oct 1, 2024221.40224.00217.00221.80219.1718,183
Sep 30, 2024228.40227.60225.00228.40225.6914,864
Sep 27, 2024230.50229.20225.60230.50227.7616,254
Sep 26, 2024231.70234.90230.40231.70228.9535,172
Sep 25, 2024234.30235.80229.00234.30231.525,048
Sep 24, 2024235.30236.30233.40235.30232.514,775
Sep 23, 2024234.70234.60229.40234.70231.9113,046
Sep 20, 2024236.00239.60231.40234.70231.9111,450
Sep 19, 2024247.70248.00244.40247.70244.765,403
Sep 18, 2024242.30245.80244.20242.30239.425,218
Sep 17, 2024234.50243.60239.00236.80233.9911,707
Sep 16, 2024230.90235.60231.80230.30227.5711,010
Sep 13, 2024230.30230.60228.00229.20226.485,168
Sep 12, 2024224.40229.60225.40226.50223.814,023
Sep 11, 2024220.60224.14220.00220.60217.983,808
Sep 10, 2024222.10226.20219.60222.10219.462,866
Sep 9, 2024223.10223.80221.80223.10220.451,568
Sep 6, 2024222.90226.80221.80222.90220.256,087
Sep 5, 2024230.50227.40223.80230.50227.768,105
Sep 4, 2024229.60232.20228.80228.80226.088,661
Sep 3, 2024236.00240.60231.00236.00233.2012,589
Sep 2, 2024240.60237.60235.60240.20237.357,778
Aug 30, 2024241.80247.80241.20241.40238.535,566
Aug 29, 2024243.20244.00239.80238.10235.2724,408
Aug 28, 2024 12.25 Dividend
Aug 28, 2024248.00245.20236.80239.10236.268,097
Aug 27, 2024260.00261.00257.60260.00255.138,076
Aug 23, 2024254.30255.40253.20254.10249.343,827
Aug 22, 2024255.50255.60253.40257.00252.195,405
Aug 21, 2024255.50258.00255.80256.60251.8012,054
Aug 20, 2024261.60257.20255.40259.30254.453,804
Aug 19, 2024252.80262.60253.40260.60255.728,015
Aug 16, 2024256.00256.40251.00256.60251.80476,855
Aug 15, 2024256.20258.20250.00255.30250.522,382
Aug 14, 2024252.60253.80249.20250.10245.422,051
Aug 13, 2024255.70256.20251.80257.60252.784,828
Aug 12, 2024252.60254.20251.80253.00248.271,870
Aug 9, 2024249.60251.40248.20250.50245.811,601
Aug 8, 2024250.30249.60246.00249.40244.731,294
Aug 7, 2024249.60252.40247.60248.00243.363,807
Aug 6, 2024243.30247.60243.39246.90242.281,062
Aug 5, 2024237.80242.40233.60237.80233.354,396
Aug 2, 2024262.10260.00248.00248.60243.955,090
Aug 1, 2024267.30267.00263.60268.00262.985,230
Jul 31, 2024266.10268.60264.40267.30262.304,203
Jul 30, 2024264.60265.40262.00262.90257.981,926
Jul 29, 2024258.50268.40257.40267.30262.305,534
Jul 26, 2024263.50262.40256.60262.90257.984,018
Jul 25, 2024264.60265.80260.20262.70257.783,887
Jul 24, 2024274.90277.80268.80268.60263.573,803
Jul 23, 2024268.00274.60272.60273.40268.282,774
Jul 22, 2024259.10265.00260.00261.20256.3113,814
Jul 19, 2024257.40258.20255.40257.60252.782,307
Jul 18, 2024256.60258.20254.20254.50249.742,708
Jul 17, 2024265.40262.80255.60263.30258.371,313
Jul 16, 2024258.70265.20261.60261.80256.908,491
Jul 15, 2024255.30260.40258.60255.10250.332,565
Jul 12, 2024256.60259.00255.40255.30250.524,476
Jul 11, 2024260.40259.20256.20257.80252.986,927
Jul 10, 2024258.30261.20258.40257.60252.786,706
Jul 9, 2024262.10262.00255.00262.50257.598,601
Jul 8, 2024267.50268.80261.60265.20260.2423,158
Jul 5, 2024278.10277.20269.00277.20272.017,539
Jul 4, 2024273.40277.80272.80273.40268.283,251
Jul 3, 2024271.70274.40270.60271.50266.422,863
Jul 2, 2024268.00272.00268.40267.70262.698,116
Jul 1, 2024272.60270.40265.60269.20264.162,382
Jun 28, 2024272.20275.20271.60272.60267.507,544
Jun 27, 2024271.30275.80270.40273.20268.09508,966
Jun 26, 2024260.40271.80261.40270.10265.0511,044
Jun 25, 2024258.10260.80257.60260.00255.134,737
Jun 24, 2024252.40258.60253.00253.80249.0520,079
Jun 21, 2024248.00252.80249.60248.80244.144,553
Jun 20, 2024244.00248.60242.80241.20236.693,330
Jun 19, 2024246.30247.00242.80245.20240.611,999
Jun 18, 2024244.80248.00241.80245.20240.619,490
Jun 17, 2024244.60246.00240.40245.00240.4213,344
Jun 14, 2024244.00244.60239.00244.00239.437,005
Jun 13, 2024244.00246.20241.20244.40239.838,003
Jun 12, 2024247.10250.00244.40247.10242.487,912
Jun 11, 2024260.20256.80246.40249.80245.1316,986
Jun 10, 2024256.60261.40256.00256.80251.9912,525
Jun 7, 2024254.70255.40251.80254.70249.937,483
Jun 6, 2024255.30257.80249.20252.80248.0714,957
Jun 5, 2024253.00253.00253.00253.00248.27-
Jun 4, 2024252.80256.20251.00253.00248.279,079
Jun 3, 2024256.40258.00253.60256.40251.60126,892
May 31, 2024254.10258.20250.00254.10249.3419,605
May 30, 2024262.50265.60262.80262.50257.598,571
May 29, 2024261.40264.40260.20261.40256.516,057
May 28, 2024266.50266.00260.40266.50261.516,517
May 24, 2024258.30260.80256.40259.70254.844,881
May 23, 2024256.40258.00255.20258.10253.279,507
May 22, 2024260.60261.60254.40261.40256.514,667
May 21, 2024 10.20 Dividend
May 21, 2024255.30259.60256.00257.60252.7813,821
May 20, 2024265.00265.00265.00265.00258.57-
May 17, 2024262.70265.40261.00265.00258.575,824
May 16, 2024262.10268.00260.60265.40258.9610,561
May 15, 2024264.40265.80260.60264.20257.798,523
May 14, 2024256.20264.20258.80262.10255.7413,915
May 13, 2024254.90259.60253.20255.30249.107,457
May 10, 2024249.40249.40249.40249.40243.35-
May 9, 2024249.40249.40249.40249.40243.35-
May 8, 2024245.60251.60239.80249.40243.3544,100
May 7, 2024244.00241.40238.40243.10237.206,307
May 3, 2024238.90243.40239.40243.30237.402,374
May 2, 2024236.20236.41236.41233.60227.934,650
May 1, 2024240.40237.00237.00239.30233.494,015
Apr 30, 2024244.60246.80241.40245.60239.647,892
Apr 29, 2024241.60245.00239.40241.80235.936,824
Apr 26, 2024235.70242.00236.40237.40231.6412,207
Apr 25, 2024234.30235.60232.56234.70229.004,737
Apr 24, 2024232.00235.80232.60235.30229.5910,336
Apr 23, 2024228.60232.81227.00228.00222.47113,258
Apr 22, 2024227.10229.41224.60224.60219.157,410
Apr 19, 2024226.90228.60223.60226.30220.8168,698
Apr 18, 2024235.50232.60227.80232.00226.377,326
Apr 17, 2024229.40236.40232.80233.80228.13241,970
Apr 16, 2024229.60232.00226.96230.10224.5219,902
Apr 15, 2024 9.25 Dividend
Apr 15, 2024239.50236.00228.60233.20227.5438,259
Apr 12, 2024248.40254.20243.20252.20244.7518,727
Apr 11, 2024242.50251.80243.60250.90243.4933,251
Apr 10, 2024240.40242.60235.80238.70231.6522,125
Apr 9, 2024239.30245.40238.40238.30231.26107,619
Apr 8, 2024242.90240.80236.20236.80229.8110,295
Apr 5, 2024243.30244.60240.00241.60234.4713,214
Apr 4, 2024249.80249.40243.20248.80241.4515,374