Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
IOB - Delayed Quote SEK

Resurs Holding AB (publ) (0RFP.IL)

Compare
23.75
0.00
(0.00%)
At close: April 1 at 2:17:17 PM GMT+1
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202523.8123.8123.8123.8123.81-
Apr 3, 202523.8123.8123.8123.8123.81-
Apr 2, 202523.8123.8123.8123.8123.81-
Apr 1, 202523.6323.7223.7223.8123.815,572
Mar 31, 202523.5423.5423.5423.5423.54-
Mar 28, 202523.5423.6423.5423.5423.541,393
Mar 27, 202523.5423.5623.5623.5223.5269
Mar 26, 202523.5623.5823.5823.5623.5672
Mar 25, 202523.6123.5623.5623.5823.58215
Mar 24, 202523.5423.5423.5423.5423.54-
Mar 21, 202523.5423.5623.5423.5423.54269
Mar 20, 202523.5223.5223.5223.5223.52-
Mar 19, 202523.5423.5423.5423.5223.5253
Mar 18, 202523.5423.5423.5423.5423.54124
Mar 17, 202523.5023.5623.5623.5023.5011
Mar 14, 202523.5623.5623.5623.5623.56-
Mar 13, 202523.5623.5423.5423.5623.562,892
Mar 12, 202523.5623.5023.5023.5623.561,688
Mar 11, 202523.5423.5223.5223.5623.56153
Mar 10, 202523.6323.5623.5623.6323.63945
Mar 7, 202523.5823.6823.6823.5823.58158
Mar 6, 202523.5223.5223.5223.5223.52-
Mar 5, 202523.5423.5623.5223.5223.521,917
Mar 4, 202523.6123.6623.5223.6123.612,785
Mar 3, 202523.5623.8823.5823.8923.894,617
Feb 28, 202523.5623.5423.5223.5623.56701
Feb 27, 202523.5623.6223.5223.5823.581,052
Feb 26, 202523.6923.5423.5423.7123.711,481
Feb 25, 202523.7923.6223.5423.7523.75628
Feb 24, 202523.5623.5623.5423.7523.75429
Feb 21, 202523.5223.5423.5423.5423.543,435
Feb 20, 202523.5423.5423.5423.5423.54241
Feb 19, 202523.5623.5423.5423.5623.56618
Feb 18, 202523.8723.8723.8723.8723.87-
Feb 17, 202523.8723.8723.8723.8723.87-
Feb 14, 202523.8723.5623.5623.8723.87719
Feb 13, 202523.7724.2023.9623.6523.651,662
Feb 12, 202523.5423.5423.5423.7923.79131
Feb 11, 202523.5423.5423.5423.5423.54-
Feb 10, 202523.5423.5423.5423.5423.54-
Feb 7, 202523.5423.5623.5623.5423.54582
Feb 6, 202523.5423.5423.5423.5423.54-
Feb 5, 202523.5823.5423.5423.5423.54729
Feb 4, 202523.5623.5423.5423.5623.56410
Feb 3, 202523.5623.5623.5623.5623.56-
Jan 31, 202523.5623.6623.5823.5623.56301
Jan 30, 202523.5423.5423.5423.5623.56734
Jan 29, 202523.5223.5423.5423.5223.5278
Jan 28, 202523.5023.5023.5023.5023.50-
Jan 27, 202523.5023.5023.5023.5023.50-
Jan 24, 202523.5023.5023.5023.5023.50-
Jan 23, 202523.5023.5023.5023.5023.5045
Jan 22, 202523.5423.5223.5223.5423.54200
Jan 21, 202523.5223.5223.5223.5223.52-
Jan 20, 202523.5223.5223.5223.5223.52-
Jan 17, 202523.5223.5223.5223.5223.52-
Jan 16, 202523.5023.5223.5223.5223.52100
Jan 15, 202523.5223.5823.5823.5223.521,077
Jan 14, 202523.5223.5423.5423.5223.5260
Jan 13, 202523.5423.5223.5023.5423.541,408
Jan 10, 202523.5823.5823.5823.5823.58-
Jan 9, 202523.5823.5823.5823.5823.58-
Jan 8, 202523.5023.7023.6423.5823.58585
Jan 7, 202523.5023.5023.5023.5023.501,151
Jan 6, 202523.6523.6523.6523.6523.65-
Jan 3, 202523.6523.5023.5023.6523.65729
Jan 2, 202523.6923.5423.5423.6923.6913
Dec 31, 202423.5423.5423.5423.5423.54-
Dec 30, 202423.5423.8023.6423.5423.54984
Dec 27, 202423.5223.5223.5023.7523.751,698
Dec 24, 202423.5423.5423.5423.5423.54-
Dec 23, 202423.5423.5223.5223.5423.54286
Dec 20, 202423.5023.5023.5023.5023.50-
Dec 19, 202423.5023.5023.5023.5023.5050
Dec 18, 202423.5223.5223.5223.5223.52-
Dec 17, 202423.5223.5223.5223.5223.52-
Dec 16, 202423.5223.5223.5223.5223.5260
Dec 13, 202423.5223.5023.5023.5223.52289
Dec 12, 202423.5623.5223.5223.5623.56245
Dec 11, 202423.5023.5023.5023.5023.50-
Dec 10, 202423.5223.5823.5823.5023.5057
Dec 9, 202423.5023.5223.5223.5023.502,328
Dec 6, 202423.5023.5223.5223.5023.5057
Dec 5, 202423.5423.5423.5423.5423.54-
Dec 4, 202423.5423.5423.5423.5423.54-
Dec 3, 202423.5423.5223.5223.5423.54626
Dec 2, 202423.5023.5023.5023.5023.50-
Nov 29, 202423.5023.5023.5023.5023.5087
Nov 28, 202423.5023.5023.5023.5023.50-
Nov 27, 202423.5023.5023.5023.5023.50-
Nov 26, 202423.5023.5023.5023.5023.50-
Nov 25, 202423.5023.5023.5023.5023.50291
Nov 22, 202423.5023.5023.5023.5023.50871
Nov 21, 202423.5223.5023.5023.5223.52330
Nov 20, 202423.5023.5023.5023.5023.50-
Nov 19, 202423.5023.5023.5023.5023.50659
Nov 18, 202423.5223.5223.5223.5223.52-
Nov 15, 202423.5223.5223.5223.5223.52-
Nov 14, 202423.5223.5223.5223.5223.52-
Nov 13, 202423.5223.5023.5023.5223.52738
Nov 12, 202423.5223.5223.5223.5223.52-
Nov 11, 202423.5223.5223.5223.5223.52-
Nov 8, 202423.5223.5223.5223.5223.52-
Nov 7, 202423.5223.5223.5223.5223.52-
Nov 6, 202423.5223.5223.5223.5223.52-
Nov 5, 202423.5223.5023.5023.5223.521,564
Nov 4, 202423.5023.5023.5023.5023.50-
Nov 1, 202423.5023.5223.5223.5023.5051
Oct 31, 202423.5023.5023.5023.5023.50-
Oct 30, 202423.5023.5223.5023.5023.501,864
Oct 29, 202423.5023.5023.5023.5023.50390
Oct 28, 202423.4423.5023.5023.5023.50734
Oct 25, 202423.5023.5023.5023.5223.52148
Oct 24, 202423.6123.6123.6123.6123.61-
Oct 23, 202423.6123.5223.5223.6123.61233
Oct 22, 202423.5423.5423.5423.5423.54-
Oct 21, 202423.5423.5423.5423.5423.54-
Oct 18, 202423.5823.5823.5423.5423.54209
Oct 17, 202423.5023.4623.4623.5223.52408
Oct 16, 202423.4623.4623.4623.4623.46-
Oct 15, 202423.4623.4223.4223.4623.461,427
Oct 14, 202423.5423.5223.4623.5423.541,325
Oct 11, 202423.5223.7023.5023.5223.523,328
Oct 10, 202423.5223.5823.5623.5223.52407
Oct 9, 202423.6123.6123.6123.6123.61-
Oct 8, 202423.6123.6123.6123.6123.61-
Oct 7, 202423.5423.6823.5223.6123.616,225
Oct 4, 202423.5023.5623.5023.5023.501,728
Oct 3, 202423.5223.5223.5223.5223.52-
Oct 2, 202423.5023.5023.5023.5223.5280
Oct 1, 202423.5023.5023.5023.5023.50700
Sep 30, 202423.5223.5223.5023.5023.501,069
Sep 27, 202423.5623.5423.5023.5623.562,277
Sep 26, 202423.6723.7023.5623.6723.672,109
Sep 25, 202423.9523.7423.4423.5623.567,430
Sep 24, 202423.8323.8823.7423.7523.752,324
Sep 23, 202423.5623.7223.6623.6723.672,363
Sep 20, 202423.5623.5823.5223.5623.565,595
Sep 19, 202423.4823.5623.5223.5223.521,798
Sep 18, 202423.4823.5223.5023.5023.501,684
Sep 17, 202423.4823.5223.5223.4823.48267
Sep 16, 202423.5023.5423.4623.4423.442,219
Sep 13, 202422.9323.4623.4623.4623.461,079
Sep 12, 202423.5223.5223.5023.5223.522,951
Sep 11, 202423.5223.5423.5423.5223.52350
Sep 10, 202423.5223.5223.5223.5223.52732
Sep 9, 202423.5623.5423.5423.5623.56213
Sep 6, 202423.5023.5423.5023.5223.523,369
Sep 5, 202423.5023.5223.5023.5023.509,076
Sep 4, 202423.5023.5223.5023.5023.5010,231
Sep 3, 202423.5623.5223.5023.5023.5021,524
Sep 2, 202422.5422.6422.5022.5022.501,620
Aug 30, 202422.5422.5622.5622.5422.54813
Aug 29, 202422.4422.5222.4022.5022.505,158
Aug 28, 202422.4622.5022.3222.4822.485,530
Aug 27, 202422.5822.5622.5422.5822.581,155
Aug 23, 202422.4422.6222.4922.5222.52105,257
Aug 22, 202422.5222.5422.4422.5222.528,225
Aug 21, 202422.5422.5822.4822.5422.542,685,872
Aug 20, 202422.5622.6222.5222.6622.668,175
Aug 19, 202422.7222.7422.6022.7222.724,874
Aug 16, 202422.7022.7622.6822.7222.72590,758
Aug 15, 202422.7022.7522.7022.7022.70207,314
Aug 14, 202422.7222.7422.7022.7422.742,477
Aug 13, 202422.7222.7022.7022.7222.72984
Aug 12, 202422.6422.7222.7022.6822.681,968
Aug 9, 202422.7022.7222.6622.6822.687,678
Aug 8, 202422.7022.7622.6622.7822.7812,738
Aug 7, 202422.5822.8222.5822.5622.5696,487
Aug 6, 202422.5022.5522.5222.5422.54606,632
Aug 5, 202422.8522.7022.2222.2122.2115,591
Aug 2, 202422.9122.9022.8622.8522.851,728,611
Aug 1, 202422.9122.9422.9022.8522.85887
Jul 31, 202422.9522.9422.9022.9522.952,825
Jul 30, 202422.8922.9622.9222.9122.913,781
Jul 29, 202422.8722.9422.9022.9322.9315,430
Jul 26, 202422.8922.9022.8822.8922.895,738
Jul 25, 202422.9522.9622.6422.6622.662,824,958
Jul 24, 202422.9722.9822.9622.9722.976,863
Jul 23, 202422.9722.9622.9622.9722.9711,199
Jul 22, 202422.9522.9822.9422.9522.9512,441
Jul 19, 202422.9122.9422.9022.9122.9112,332
Jul 18, 202422.9322.9422.9022.9322.9348,576
Jul 17, 202422.8722.9222.9022.9322.93270,121
Jul 16, 202422.9722.9622.8222.9722.971,206,496
Jul 15, 202422.9922.9822.9622.9722.9712,859
Jul 12, 202422.9522.9822.9622.9722.9718,247
Jul 11, 202422.9722.9822.9622.9722.9741,172
Jul 10, 202422.9923.0022.9622.9922.9912,466
Jul 9, 202422.9723.0022.9622.9722.9741,656
Jul 8, 202422.9723.0222.9622.9922.9933,267
Jul 5, 202422.9722.9822.9622.9922.9910,556
Jul 4, 202422.9723.0022.9622.9922.997,516
Jul 3, 202422.9522.9822.9422.9522.9525,812
Jul 2, 202422.9122.9622.9022.9122.9112,555
Jul 1, 202422.9122.9222.9022.8922.891,478,658
Jun 28, 202422.9122.9422.9222.9322.931,230,354
Jun 27, 202422.9322.9622.9222.9322.9317,932
Jun 26, 202422.9122.9822.9022.9122.9131,097
Jun 25, 202422.9122.9222.9022.9122.91234,638
Jun 24, 202422.9122.9222.9022.9122.912,610,197
Jun 21, 202422.9122.9122.9122.9122.91-
Jun 20, 202422.9122.9222.9022.9122.9130,379
Jun 19, 202422.9122.9622.8822.9522.9568,240
Jun 18, 202422.7622.9622.7422.7422.749,869,120
Jun 17, 202416.6116.8816.7116.8916.89717,718
Jun 14, 202416.7816.7016.5516.5616.564,048
Jun 13, 202417.1017.0317.0316.9216.92215
Jun 12, 202416.7417.1716.7717.0617.068,218
Jun 11, 202416.7817.0316.6216.8116.8117,935
Jun 10, 202416.9916.9116.7416.9316.9311,308
Jun 7, 202416.9117.3416.9517.1717.178,607
Jun 6, 202417.0717.0717.0717.0717.07-
Jun 5, 202417.0317.1116.9417.0717.072,987
Jun 4, 202417.1417.0216.9417.0317.032,286
Jun 3, 202417.3217.5017.0717.1417.1410,556
May 31, 202416.9417.0617.0317.0517.051,896
May 30, 202417.1517.3017.0117.0717.072,777
May 29, 202417.5117.6117.0517.1517.155,731
May 28, 202417.1717.7517.2517.6417.6412,303
May 24, 202416.9217.2216.7917.1617.1618,426
May 23, 202417.4717.3417.0617.1017.102,394
May 22, 202417.9417.9117.3517.3317.332,741
May 21, 202417.9217.7717.6117.7317.733,671
May 20, 202417.8318.2718.0418.0018.002,652
May 17, 202417.5317.9117.7317.8217.823,179
May 16, 202417.7317.7617.4317.6017.6010,802
May 15, 202417.6717.9417.5717.7317.7313,497
May 14, 202417.2517.5417.3517.4917.498,531
May 13, 202417.2617.4417.3217.2917.297,083
May 10, 202416.5517.3916.7117.1817.1816,817
May 9, 202416.6716.6716.6716.6716.67-
May 8, 202416.8016.5716.4616.6716.674,426
May 7, 202416.6716.8216.5416.6716.674,720
May 3, 202416.3916.7316.4016.6316.638,728
May 2, 202416.5916.3916.3916.4116.417,896
May 1, 202415.1815.1815.1815.1815.18-
Apr 30, 202415.5216.6115.7715.1815.1811,978
Apr 29, 202414.9615.3114.9115.1815.1810,370
Apr 26, 202414.3115.0814.4515.0115.0119,659
Apr 25, 202414.8915.6113.5214.4014.4052,511
Apr 24, 202416.0616.1215.8016.0716.0710,603
Apr 23, 202415.5916.0615.5416.0016.003,942
Apr 22, 202415.1315.5615.2315.5215.5219,625
Apr 19, 202415.0315.1414.7315.0315.0318,599
Apr 18, 202415.1015.1214.9415.0215.0216,625
Apr 17, 202415.0215.2114.9914.9914.9931,020
Apr 16, 202415.0914.9714.7815.0115.0116,786
Apr 15, 202415.4815.3115.0015.1015.1015,628
Apr 12, 202415.5715.7915.4715.5215.5224,756
Apr 11, 202415.7915.9915.5415.6815.6825,059
Apr 10, 202416.0316.1615.6115.8115.8118,834
Apr 9, 202416.2016.1715.8715.8915.8913,341
Apr 8, 202416.0416.2016.0015.9815.9849,315
Apr 5, 202416.0516.1716.0016.1516.1527,597
Apr 4, 202415.6116.1415.5716.0616.0632,613